Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1104 1122 1080 1095 750 +0.00(+0.00%)
Jul 30, 2009 1065 1130 1065 1095 609 +20.00(+1.86%)
Jul 29, 2009 1105 1110 1065 1075 206 -34.00(-3.07%)
Jul 28, 2009 1085 1109 1063 1109 616 +9.75(+0.89%)
Jul 27, 2009 1092 1099 1072 1099 370 +8.25(+0.76%)
Jul 24, 2009 1095 1120 1070 1091 192 -19.01(-1.71%)
Jul 23, 2009 1112 1145 1095 1110 856 -11.99(-1.07%)
Jul 22, 2009 1086 1125 1070 1122 446 +36.00(+3.31%)
Jul 21, 2009 1155 1175 1021 1086 2,284 -59.95(-5.23%)
Jul 20, 2009 1160 1173 1130 1146 677 +1.95(+0.17%)
Jul 17, 2009 1160 1160 1125 1144 392 -7.01(-0.61%)
Jul 16, 2009 1170 1190 1150 1151 476 -27.99(-2.37%)
Jul 15, 2009 1139 1220 1139 1179 1,281 +44.00(+3.88%)
Jul 14, 2009 1118 1150 1090 1135 705 +22.00(+1.98%)
Jul 13, 2009 1057 1150 1057 1113 1,012 +56.00(+5.30%)
Jul 10, 2009 1034 1075 1034 1057 171 +12.00(+1.15%)
Jul 09, 2009 1029 1065 1029 1045 788 -12.00(-1.14%)
Jul 08, 2009 1065 1095 1040 1057 472 -10.00(-0.94%)
Jul 07, 2009 1110 1110 1060 1067 529 -14.00(-1.30%)
Jul 06, 2009 1090 1100 1059 1081 760 -11.00(-1.01%)
Jul 02, 2009 1140 1168 1092 1092 410 -77.00(-6.59%)
Jul 01, 2009 1150 1172 1091 1169 1,288 +47.00(+4.19%)
Jun 30, 2009 1140 1140 1090 1122 656 -1.00(-0.09%)
Jun 29, 2009 1100 1135 1090 1123 732 +33.00(+3.03%)
Jun 26, 2009 1069 1090 1048 1090 2,034 +21.00(+1.96%)
Jun 25, 2009 1049 1071 1035 1069 663 +20.00(+1.91%)
Jun 24, 2009 1045 1065 1035 1049 396 +14.00(+1.35%)
Jun 23, 2009 1050 1060 1020 1035 870 -15.00(-1.43%)
Jun 22, 2009 1104 1110 1020 1050 1,598 -48.00(-4.37%)
Jun 19, 2009 1105 1110 1050 1098 2,382 +19.00(+1.76%)
Jun 18, 2009 1093 1093 1055 1079 988 -1.00(-0.09%)
Jun 17, 2009 1148 1148 1060 1080 1,585 -75.00(-6.49%)
Jun 16, 2009 1174 1174 1125 1155 713 +0.00(+0.00%)
Jun 15, 2009 1210 1225 1140 1155 1,195 -69.00(-5.64%)
Jun 12, 2009 1250 1260 1204 1224 1,217 -30.00(-2.39%)
Jun 11, 2009 1228 1275 1200 1254 744 +26.00(+2.12%)
Jun 10, 2009 1251 1280 1205 1228 966 -23.00(-1.84%)
Jun 09, 2009 1252 1276 1221 1251 559 -1.00(-0.08%)
Jun 08, 2009 1315 1315 1252 1252 327 -33.00(-2.57%)
Jun 05, 2009 1251 1324 1245 1285 1,103 +39.99(+3.21%)
Jun 04, 2009 1275 1320 1230 1245 1,170 +0.01(+0.00%)
Jun 03, 2009 1187 1320 1180 1245 2,765 +20.00(+1.63%)
Jun 02, 2009 1181 1373 1161 1225 6,328 +27.00(+2.25%)
Jun 01, 2009 1095 1198 1080 1198 2,468 +124.00(+11.55%)
May 29, 2009 1065 1074 1001 1074 2,068 +29.00(+2.78%)
May 28, 2009 1040 1058 1000 1045 390 +20.00(+1.95%)
May 27, 2009 1022 1035 1010 1025 619 +1.00(+0.10%)
May 26, 2009 1010 1035 975.00 1024 1,196 +15.00(+1.49%)
May 22, 2009 1000 1046 999.85 1009 717 +9.00(+0.90%)
May 21, 2009 1005 1048 975.01 1000 776 -15.00(-1.48%)
May 20, 2009 1037 1055 1015 1015 666 -22.00(-2.12%)
May 19, 2009 1050 1094 1030 1037 1,009 -12.00(-1.14%)
May 18, 2009 1010 1050 1000 1049 923 +30.00(+2.94%)
May 15, 2009 980.00 1029 980.00 1019 1,011 +10.00(+0.99%)
May 14, 2009 995.00 1010 965.00 1009 406 +38.00(+3.91%)
May 13, 2009 975.00 1029 965.00 971.00 1,142 -27.00(-2.71%)
May 12, 2009 985.00 1025 965.00 998.00 820 +23.00(+2.36%)
May 11, 2009 952.06 1000 940.00 975.00 1,290 -12.00(-1.22%)
May 08, 2009 1014 1014 950.00 987.00 1,100 +2.00(+0.20%)
May 07, 2009 982.28 1019 972.00 985.00 832 -15.00(-1.50%)
May 06, 2009 1018 1020 992.00 1000 1,381 -20.00(-1.96%)
May 05, 2009 1020 1035 990.96 1020 894 +5.00(+0.49%)
May 04, 2009 1007 1019 1005 1015 971 +35.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.