Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 237.00 248.45 231.00 248.45 2,960 +23.45(+10.42%)
Jun 27, 2002 221.90 225.00 218.00 225.00 430 +4.98(+2.26%)
Jun 26, 2002 222.00 222.00 220.00 220.02 140 -3.98(-1.78%)
Jun 25, 2002 220.00 224.00 220.00 224.00 180 +13.00(+6.16%)
Jun 21, 2002 207.00 211.00 207.00 211.00 200 +3.00(+1.44%)
Jun 20, 2002 206.00 208.01 206.00 208.00 290 +0.00(+0.00%)
Jun 19, 2002 221.00 221.00 208.00 208.00 330 -11.05(-5.04%)
Jun 18, 2002 220.95 221.00 219.05 219.05 220 -1.45(-0.66%)
Jun 17, 2002 212.00 220.50 212.00 220.50 450 +10.25(+4.88%)
Jun 14, 2002 202.00 210.25 202.00 210.25 470 -17.75(-7.79%)
Jun 12, 2002 244.00 244.00 220.00 228.00 910 -14.00(-5.79%)
Jun 11, 2002 257.00 257.00 242.00 242.00 270 -15.00(-5.84%)
Jun 10, 2002 257.00 257.00 257.00 257.00 10 -2.00(-0.77%)
Jun 07, 2002 255.00 259.00 255.00 259.00 70 +6.00(+2.37%)
Jun 06, 2002 255.00 257.00 251.00 253.00 260 +0.00(+0.00%)
Jun 05, 2002 270.80 274.90 250.00 253.00 1,370 -4.00(-1.56%)
May 31, 2002 265.00 265.00 255.00 257.00 140 -5.00(-1.91%)
May 28, 2002 256.00 262.00 254.00 262.00 100 +4.00(+1.55%)
May 27, 2002 262.00 262.00 258.00 258.00 90 +0.00(+0.00%)
May 24, 2002 262.00 262.00 258.00 258.00 90 -2.00(-0.77%)
May 23, 2002 260.00 260.00 260.00 260.00 1,000 -2.00(-0.76%)
May 22, 2002 256.00 262.00 256.00 262.00 100 +8.00(+3.15%)
May 21, 2002 250.00 254.00 248.00 254.00 210 +9.75(+3.99%)
May 20, 2002 252.00 254.00 244.00 244.25 150 -5.75(-2.30%)
May 17, 2002 255.00 255.01 246.00 250.00 110,000 -5.00(-1.96%)
May 16, 2002 260.00 260.00 250.00 255.00 70,000 -7.00(-2.67%)
May 15, 2002 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
May 14, 2002 262.00 262.00 262.00 262.00 90 -2.00(-0.76%)
May 13, 2002 269.00 269.00 258.00 264.00 320 -6.00(-2.22%)
May 10, 2002 274.00 274.00 270.00 270.00 130 -4.00(-1.46%)
May 09, 2002 277.00 277.00 274.00 274.00 130 -3.00(-1.08%)
May 08, 2002 275.00 277.00 275.00 277.00 150 +0.00(+0.00%)
May 07, 2002 277.00 277.00 277.00 277.00 200 +0.00(+0.00%)
May 06, 2002 277.00 277.00 277.00 277.00 10 +0.10(+0.04%)
May 03, 2002 277.00 282.00 276.90 276.90 520 -0.10(-0.04%)
May 02, 2002 278.00 278.00 277.00 277.00 230 +1.00(+0.36%)
May 01, 2002 276.00 276.00 276.00 276.00 0 +0.00(+0.00%)
Apr 30, 2002 278.00 278.00 276.00 276.00 20 +0.00(+0.00%)
Apr 29, 2002 272.00 282.00 272.00 276.00 190 +4.00(+1.47%)
Apr 26, 2002 280.00 280.00 270.00 272.00 250 -10.00(-3.55%)
Apr 25, 2002 295.00 299.50 270.00 282.00 590 -11.00(-3.75%)
Apr 24, 2002 293.00 293.00 293.00 293.00 10 +2.00(+0.69%)
Apr 23, 2002 291.00 291.00 291.00 291.00 20 +2.00(+0.69%)
Apr 22, 2002 300.00 300.00 289.00 289.00 650 -13.00(-4.30%)
Apr 19, 2002 302.00 302.00 302.00 302.00 70 +1.99(+0.66%)
Apr 18, 2002 300.00 302.00 300.00 300.01 70 +2.01(+0.67%)
Apr 17, 2002 295.00 298.00 295.00 298.00 40 +1.00(+0.34%)
Apr 16, 2002 289.00 297.00 289.00 297.00 90 +10.00(+3.48%)
Apr 15, 2002 292.00 292.00 287.00 287.00 110 -3.00(-1.03%)
Apr 12, 2002 285.00 290.00 280.00 290.00 300 +5.00(+1.75%)
Apr 11, 2002 285.00 285.00 285.00 285.00 30 +0.10(+0.04%)
Apr 10, 2002 285.00 285.00 278.00 284.90 320 +1.89(+0.67%)
Apr 09, 2002 283.00 285.00 281.00 283.01 180 -1.99(-0.70%)
Apr 08, 2002 287.00 287.00 285.00 285.00 70 -4.00(-1.38%)
Apr 05, 2002 289.00 289.00 289.00 289.00 0 +0.00(+0.00%)
Apr 04, 2002 296.00 296.00 285.00 289.00 230 -9.00(-3.02%)
Apr 03, 2002 298.00 298.00 298.00 298.00 100 -2.00(-0.67%)
Apr 02, 2002 303.00 305.00 300.00 300.00 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.