Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,220.01 -54.89 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2395	2395	2374	2387	562	+0.00(+0.00%)
Apr 28, 2011	2388	2388	2330	2387	580	+33.00(+1.40%)
Apr 27, 2011	2375	2389	2335	2354	528	-21.00(-0.88%)
Apr 26, 2011	2390	2411	2375	2375	865	-5.00(-0.21%)
Apr 25, 2011	2380	2380	2281	2380	327	+21.00(+0.89%)
Apr 21, 2011	2385	2395	2328	2359	422	-15.00(-0.63%)
Apr 20, 2011	2334	2374	2325	2374	724	+54.00(+2.33%)
Apr 19, 2011	2303	2329	2274	2320	557	+29.00(+1.27%)
Apr 18, 2011	2274	2370	2230	2291	1,041	+7.00(+0.31%)
Apr 15, 2011	2231	2284	2215	2284	1,047	+31.16(+1.38%)
Apr 14, 2011	2230	2255	2180	2253	1,455	+7.84(+0.35%)
Apr 13, 2011	2253	2320	2240	2245	739	-68.00(-2.94%)
Apr 12, 2011	2231	2346	2231	2313	867	+42.00(+1.85%)
Apr 11, 2011	2321	2335	2255	2271	842	-44.00(-1.90%)
Apr 08, 2011	2346	2365	2288	2315	729	-35.00(-1.49%)
Apr 07, 2011	2449	2449	2335	2350	1,062	-95.00(-3.89%)
Apr 06, 2011	2445	2470	2430	2445	703	+2.00(+0.08%)
Apr 05, 2011	2414	2445	2405	2443	331	+25.00(+1.03%)
Apr 04, 2011	2415	2435	2395	2418	578	+8.00(+0.33%)
Apr 01, 2011	2425	2430	2395	2410	679	-3.00(-0.12%)
Mar 31, 2011	2399	2424	2350	2413	1,093	+16.00(+0.67%)
Mar 30, 2011	2370	2400	2360	2397	788	+44.00(+1.87%)
Mar 29, 2011	2328	2358	2300	2353	580	+25.00(+1.07%)
Mar 28, 2011	2315	2340	2300	2328	1,041	+13.00(+0.56%)
Mar 25, 2011	2300	2324	2275	2315	671	+15.00(+0.65%)
Mar 24, 2011	2288	2307	2260	2300	603	+8.00(+0.35%)
Mar 23, 2011	2201	2320	2201	2292	1,063	+3.00(+0.13%)
Mar 22, 2011	2222	2296	2200	2289	1,260	+77.00(+3.48%)
Mar 21, 2011	2166	2226	2157	2212	912	+42.00(+1.94%)
Mar 18, 2011	2081	2170	2080	2170	2,545	+112.00(+5.44%)
Mar 17, 2011	2062	2076	2055	2058	599	+11.00(+0.54%)
Mar 16, 2011	2002	2084	1995	2047	1,794	+45.00(+2.25%)
Mar 15, 2011	2047	2065	2000	2002	943	-63.00(-3.05%)
Mar 14, 2011	2127	2150	2060	2065	733	-68.00(-3.19%)
Mar 11, 2011	2132	2159	2070	2133	1,135	+3.00(+0.14%)
Mar 10, 2011	2200	2200	2120	2130	804	-78.00(-3.53%)
Mar 09, 2011	2200	2248	2190	2208	494	+17.00(+0.78%)
Mar 08, 2011	2176	2230	2150	2191	1,165	+26.00(+1.20%)
Mar 07, 2011	2190	2215	2160	2165	996	-10.00(-0.46%)
Mar 04, 2011	2225	2239	2165	2175	779	-35.00(-1.58%)
Mar 03, 2011	2260	2281	2202	2210	2,193	-40.98(-1.82%)
Mar 02, 2011	2251	2275	2230	2251	1,005	-5.07(-0.22%)
Mar 01, 2011	2301	2315	2255	2256	1,485	-64.15(-2.76%)
Feb 28, 2011	2290	2320	2270	2320	567	+41.08(+1.80%)
Feb 25, 2011	2270	2280	2240	2279	670	+9.12(+0.40%)
Feb 24, 2011	2295	2300	2266	2270	1,063	-13.00(-0.57%)
Feb 23, 2011	2300	2320	2250	2283	634	-17.00(-0.74%)
Feb 22, 2011	2328	2331	2260	2300	835	-32.00(-1.37%)
Feb 18, 2011	2312	2374	2310	2332	1,114	+17.00(+0.73%)
Feb 17, 2011	2317	2325	2224	2315	941	+6.00(+0.26%)
Feb 16, 2011	2280	2315	2271	2309	797	+39.00(+1.72%)
Feb 15, 2011	2191	2279	2177	2270	1,084	+83.00(+3.80%)
Feb 14, 2011	2165	2195	2150	2187	1,154	+13.00(+0.60%)
Feb 11, 2011	2110	2175	2105	2174	629	+69.00(+3.28%)
Feb 10, 2011	2087	2141	2082	2105	827	+18.99(+0.91%)
Feb 09, 2011	2090	2109	2080	2086	582	-12.99(-0.62%)
Feb 08, 2011	2095	2099	2080	2099	597	+9.00(+0.43%)
Feb 07, 2011	2100	2100	2059	2090	691	+21.00(+1.01%)
Feb 04, 2011	2122	2122	2047	2069	1,123	-41.00(-1.94%)
Feb 03, 2011	2042	2110	2042	2110	1,411	+58.00(+2.83%)
Feb 02, 2011	2070	2090	2013	2052	639	-6.95(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices