Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2290	2320	2270	2320	567	+41.08(+1.80%)
Feb 25, 2011	2270	2280	2240	2279	670	+9.12(+0.40%)
Feb 24, 2011	2295	2300	2266	2270	1,063	-13.00(-0.57%)
Feb 23, 2011	2300	2320	2250	2283	634	-17.00(-0.74%)
Feb 22, 2011	2328	2331	2260	2300	835	-32.00(-1.37%)
Feb 18, 2011	2312	2374	2310	2332	1,114	+17.00(+0.73%)
Feb 17, 2011	2317	2325	2224	2315	941	+6.00(+0.26%)
Feb 16, 2011	2280	2315	2271	2309	797	+39.00(+1.72%)
Feb 15, 2011	2191	2279	2177	2270	1,084	+83.00(+3.80%)
Feb 14, 2011	2165	2195	2150	2187	1,154	+13.00(+0.60%)
Feb 11, 2011	2110	2175	2105	2174	629	+69.00(+3.28%)
Feb 10, 2011	2087	2141	2082	2105	827	+18.99(+0.91%)
Feb 09, 2011	2090	2109	2080	2086	582	-12.99(-0.62%)
Feb 08, 2011	2095	2099	2080	2099	597	+9.00(+0.43%)
Feb 07, 2011	2100	2100	2059	2090	691	+21.00(+1.01%)
Feb 04, 2011	2122	2122	2047	2069	1,123	-41.00(-1.94%)
Feb 03, 2011	2042	2110	2042	2110	1,411	+58.00(+2.83%)
Feb 02, 2011	2070	2090	2013	2052	639	-6.95(-0.34%)
Feb 01, 2011	2010	2062	1985	2059	399	+56.95(+2.84%)
Jan 31, 2011	1980	2016	1971	2002	720	+37.00(+1.88%)
Jan 28, 2011	2070	2070	1960	1965	1,066	-105.00(-5.07%)
Jan 27, 2011	2072	2087	2059	2070	444	-2.00(-0.10%)
Jan 26, 2011	2046	2072	2030	2072	294	+25.40(+1.24%)
Jan 25, 2011	2048	2070	1996	2047	1,104	-12.40(-0.60%)
Jan 24, 2011	2042	2070	2018	2059	1,160	+27.00(+1.33%)
Jan 21, 2011	2052	2107	2015	2032	1,140	-13.00(-0.64%)
Jan 20, 2011	2047	2200	2035	2045	1,428	-4.00(-0.20%)
Jan 19, 2011	2066	2066	2030	2049	961	-11.00(-0.53%)
Jan 18, 2011	2060	2070	2040	2060	480	-4.00(-0.19%)
Jan 14, 2011	2058	2065	2050	2064	741	+6.00(+0.29%)
Jan 13, 2011	2038	2070	2022	2058	1,596	+20.00(+0.98%)
Jan 12, 2011	2016	2038	2002	2038	619	+30.00(+1.49%)
Jan 11, 2011	2005	2010	2000	2008	328	+5.00(+0.25%)
Jan 10, 2011	2003	2008	1976	2003	444	+0.00(+0.00%)
Jan 07, 2011	2003	2004	1997	2003	531	+1.00(+0.05%)
Jan 06, 2011	2005	2005	1990	2002	1,321	+2.01(+0.10%)
Jan 05, 2011	1984	2043	1945	2000	2,050	+19.99(+1.01%)
Jan 04, 2011	2016	2016	1970	1980	1,361	-22.95(-1.15%)
Jan 03, 2011	2001	2030	1994	2003	1,796	+11.95(+0.60%)
Dec 31, 2010	2003	2047	1990	1991	1,330	-5.00(-0.25%)
Dec 30, 2010	1994	2009	1991	1996	308	+0.00(+0.00%)
Dec 29, 2010	1999	2001	1991	1996	231	+6.00(+0.30%)
Dec 28, 2010	1997	2005	1990	1990	846	-13.00(-0.65%)
Dec 27, 2010	2000	2004	1996	2003	429	+6.00(+0.30%)
Dec 23, 2010	2000	2003	1996	1997	598	-6.00(-0.30%)
Dec 22, 2010	2000	2004	1995	2003	830	+2.00(+0.10%)
Dec 21, 2010	2000	2005	1990	2001	1,997	+1.12(+0.06%)
Dec 20, 2010	1975	2000	1960	2000	706	+43.88(+2.24%)
Dec 17, 2010	1975	1995	1951	1956	1,995	-26.00(-1.31%)
Dec 16, 2010	1995	2002	1946	1982	1,193	-15.56(-0.78%)
Dec 15, 2010	2010	2015	1990	1998	852	-8.44(-0.42%)
Dec 14, 2010	1997	2010	1980	2006	610	+20.00(+1.01%)
Dec 13, 2010	2002	2010	1986	1986	1,136	-19.00(-0.95%)
Dec 10, 2010	1988	2010	1975	2005	941	+11.00(+0.55%)
Dec 09, 2010	1993	1994	1965	1994	643	+4.00(+0.20%)
Dec 08, 2010	1980	1992	1965	1990	781	+26.00(+1.32%)
Dec 07, 2010	1947	1972	1936	1964	466	+33.00(+1.71%)
Dec 06, 2010	1932	1945	1915	1931	471	-19.10(-0.98%)
Dec 03, 2010	1935	1959	1909	1950	443	+9.10(+0.47%)
Dec 02, 2010	1938	1950	1902	1941	600	+2.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices