Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.100 +0.060 (+1.49%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.000 4.190 3.990 4.100 296,182 +0.06(+1.49%)
Nov 21, 2024 3.890 4.063 3.870 4.040 337,727 +0.21(+5.48%)
Nov 20, 2024 3.760 3.960 3.710 3.830 258,062 +0.06(+1.59%)
Nov 19, 2024 3.790 3.860 3.720 3.770 164,788 -0.04(-1.05%)
Nov 18, 2024 3.930 3.990 3.780 3.810 257,604 -0.08(-2.06%)
Nov 15, 2024 3.970 4.020 3.830 3.890 141,005 -0.11(-2.75%)
Nov 14, 2024 3.890 4.000 3.890 4.000 116,352 +0.11(+2.83%)
Nov 13, 2024 3.900 3.990 3.880 3.890 168,134 -0.12(-2.99%)
Nov 12, 2024 4.020 4.050 3.935 4.010 206,500 -0.01(-0.25%)
Nov 11, 2024 3.970 4.080 3.930 4.020 205,411 +0.00(+0.00%)
Nov 08, 2024 3.950 4.040 3.950 4.020 139,339 +0.07(+1.77%)
Nov 07, 2024 4.030 4.070 3.880 3.950 195,536 -0.08(-1.99%)
Nov 06, 2024 3.850 4.030 3.740 4.030 314,527 +0.24(+6.33%)
Nov 05, 2024 3.930 3.990 3.780 3.790 144,914 -0.09(-2.32%)
Nov 04, 2024 3.870 4.000 3.857 3.880 146,623 -0.03(-0.77%)
Nov 01, 2024 4.020 4.025 3.850 3.910 212,208 -0.10(-2.49%)
Oct 31, 2024 4.000 4.060 3.990 4.010 79,468 -0.06(-1.47%)
Oct 30, 2024 4.020 4.170 4.020 4.070 87,110 +0.02(+0.49%)
Oct 29, 2024 4.160 4.167 3.980 4.050 253,768 -0.10(-2.41%)
Oct 28, 2024 4.070 4.170 4.070 4.150 97,454 -0.03(-0.72%)
Oct 25, 2024 4.200 4.260 4.150 4.180 126,456 -0.04(-0.95%)
Oct 24, 2024 4.100 4.240 4.004 4.220 134,919 +0.13(+3.18%)
Oct 23, 2024 3.840 4.120 3.840 4.090 293,017 +0.16(+4.07%)
Oct 22, 2024 3.920 4.020 3.910 3.930 100,383 +0.00(+0.00%)
Oct 21, 2024 3.980 4.040 3.870 3.930 154,847 -0.08(-2.00%)
Oct 18, 2024 3.940 4.050 3.850 4.010 144,770 +0.00(+0.00%)
Oct 17, 2024 3.980 4.020 3.955 4.010 72,678 +0.00(+0.00%)
Oct 16, 2024 3.860 4.040 3.860 4.010 95,236 +0.08(+2.04%)
Oct 15, 2024 4.050 4.050 3.895 3.930 111,445 -0.17(-4.15%)
Oct 14, 2024 4.070 4.210 4.040 4.100 126,945 -0.07(-1.68%)
Oct 11, 2024 3.890 4.170 3.865 4.170 180,004 +0.22(+5.57%)
Oct 10, 2024 3.750 3.970 3.750 3.950 140,901 +0.15(+3.95%)
Oct 09, 2024 3.690 3.810 3.690 3.800 121,260 +0.06(+1.60%)
Oct 08, 2024 3.840 3.870 3.720 3.740 84,529 -0.08(-2.09%)
Oct 07, 2024 3.870 3.950 3.820 3.820 112,553 -0.06(-1.55%)
Oct 04, 2024 3.830 3.905 3.800 3.880 94,804 +0.04(+1.04%)
Oct 03, 2024 3.740 3.890 3.734 3.840 134,211 +0.06(+1.59%)
Oct 02, 2024 3.800 3.849 3.700 3.780 170,160 -0.03(-0.79%)
Oct 01, 2024 3.680 3.810 3.670 3.810 70,411 +0.11(+2.97%)
Sep 30, 2024 3.770 3.820 3.675 3.700 188,684 -0.10(-2.63%)
Sep 27, 2024 3.880 4.170 3.760 3.800 427,796 -0.09(-2.31%)
Sep 26, 2024 4.000 4.090 3.872 3.890 226,956 -0.17(-4.19%)
Sep 25, 2024 3.950 4.105 3.950 4.060 434,784 +0.12(+3.05%)
Sep 24, 2024 3.800 4.030 3.800 3.940 222,403 +0.16(+4.23%)
Sep 23, 2024 3.540 3.860 3.540 3.780 379,842 +0.21(+5.88%)
Sep 20, 2024 3.570 3.650 3.430 3.570 198,901 -0.02(-0.56%)
Sep 19, 2024 3.580 3.630 3.561 3.590 85,085 +0.04(+1.13%)
Sep 18, 2024 3.540 3.650 3.525 3.550 108,178 +0.00(+0.00%)
Sep 17, 2024 3.540 3.625 3.530 3.550 178,561 -0.05(-1.39%)
Sep 16, 2024 3.400 3.605 3.363 3.600 245,726 +0.22(+6.51%)
Sep 13, 2024 3.350 3.455 3.330 3.380 151,816 +0.02(+0.60%)
Sep 12, 2024 3.280 3.390 3.270 3.360 101,478 +0.08(+2.44%)
Sep 11, 2024 3.310 3.350 3.275 3.280 129,009 -0.03(-0.91%)
Sep 10, 2024 3.220 3.370 3.215 3.310 287,609 +0.06(+1.85%)
Sep 09, 2024 3.280 3.310 3.215 3.250 288,963 -0.06(-1.81%)
Sep 06, 2024 3.290 3.350 3.270 3.310 173,521 +0.05(+1.53%)
Sep 05, 2024 3.300 3.330 3.260 3.260 137,529 -0.03(-0.91%)
Sep 04, 2024 3.240 3.325 3.240 3.290 145,658 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.