Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.570 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.560 3.590 3.545 3.570 146,823 -0.01(-0.28%)
Dec 24, 2024 3.570 3.600 3.563 3.580 151,752 +0.01(+0.28%)
Dec 23, 2024 3.540 3.570 3.520 3.570 239,125 +0.02(+0.56%)
Dec 20, 2024 3.500 3.550 3.460 3.550 286,358 +0.04(+1.28%)
Dec 19, 2024 3.550 3.550 3.490 3.505 193,826 -0.06(-1.54%)
Dec 18, 2024 3.580 3.580 3.550 3.560 303,368 -0.03(-0.84%)
Dec 17, 2024 3.610 3.630 3.590 3.590 208,234 -0.04(-1.10%)
Dec 16, 2024 3.630 3.640 3.620 3.630 619,173 +0.00(+0.00%)
Dec 13, 2024 3.610 3.630 3.610 3.630 296,069 +0.01(+0.28%)
Dec 12, 2024 3.590 3.620 3.580 3.620 270,842 +0.02(+0.56%)
Dec 11, 2024 3.620 3.629 3.584 3.600 243,122 -0.01(-0.28%)
Dec 10, 2024 3.590 3.620 3.590 3.610 193,592 +0.01(+0.28%)
Dec 09, 2024 3.580 3.610 3.580 3.600 257,364 +0.02(+0.56%)
Dec 06, 2024 3.630 3.630 3.580 3.580 157,067 -0.05(-1.38%)
Dec 05, 2024 3.610 3.630 3.591 3.630 364,360 +0.02(+0.55%)
Dec 04, 2024 3.580 3.610 3.570 3.610 227,440 +0.03(+0.84%)
Dec 03, 2024 3.540 3.580 3.538 3.580 170,637 +0.03(+0.85%)
Dec 02, 2024 3.560 3.570 3.540 3.550 200,849 -0.01(-0.28%)
Nov 29, 2024 3.520 3.560 3.520 3.560 142,415 +0.04(+1.28%)
Nov 27, 2024 3.520 3.530 3.508 3.515 186,041 -0.01(-0.42%)
Nov 26, 2024 3.540 3.550 3.525 3.530 226,197 -0.01(-0.28%)
Nov 25, 2024 3.510 3.550 3.500 3.540 368,119 +0.03(+0.85%)
Nov 22, 2024 3.500 3.530 3.500 3.510 114,876 +0.02(+0.46%)
Nov 21, 2024 3.504 3.514 3.494 3.494 259,292 -0.02(-0.56%)
Nov 20, 2024 3.494 3.524 3.494 3.514 159,632 +0.01(+0.28%)
Nov 19, 2024 3.484 3.514 3.474 3.504 232,234 +0.01(+0.28%)
Nov 18, 2024 3.474 3.514 3.474 3.494 143,814 +0.02(+0.57%)
Nov 15, 2024 3.494 3.494 3.444 3.474 170,809 -0.03(-0.85%)
Nov 14, 2024 3.504 3.524 3.504 3.504 192,972 +0.00(+0.00%)
Nov 13, 2024 3.524 3.529 3.504 3.504 132,594 -0.02(-0.56%)
Nov 12, 2024 3.554 3.563 3.524 3.524 122,782 -0.04(-1.11%)
Nov 11, 2024 3.563 3.583 3.563 3.563 139,120 -0.01(-0.28%)
Nov 08, 2024 3.573 3.583 3.559 3.573 192,029 +0.00(+0.00%)
Nov 07, 2024 3.534 3.588 3.534 3.573 244,188 +0.03(+0.84%)
Nov 06, 2024 3.563 3.563 3.534 3.544 143,640 -0.02(-0.56%)
Nov 05, 2024 3.544 3.573 3.524 3.563 168,354 +0.01(+0.28%)
Nov 04, 2024 3.563 3.573 3.534 3.554 319,581 -0.05(-1.38%)
Nov 01, 2024 3.583 3.603 3.573 3.603 123,848 +0.04(+1.11%)
Oct 31, 2024 3.544 3.573 3.544 3.563 132,332 -0.01(-0.28%)
Oct 30, 2024 3.554 3.573 3.544 3.573 106,620 +0.03(+0.84%)
Oct 29, 2024 3.583 3.598 3.544 3.544 332,620 -0.04(-1.11%)
Oct 28, 2024 3.583 3.603 3.583 3.583 178,195 -0.01(-0.28%)
Oct 25, 2024 3.603 3.603 3.573 3.593 91,687 +0.01(+0.28%)
Oct 24, 2024 3.593 3.605 3.583 3.583 89,199 -0.01(-0.39%)
Oct 23, 2024 3.607 3.607 3.597 3.597 163,255 -0.01(-0.27%)
Oct 22, 2024 3.587 3.617 3.587 3.607 136,835 +0.02(+0.55%)
Oct 21, 2024 3.597 3.617 3.587 3.587 77,159 -0.02(-0.55%)
Oct 18, 2024 3.597 3.617 3.597 3.607 93,215 +0.00(+0.00%)
Oct 17, 2024 3.607 3.627 3.607 3.607 144,492 -0.01(-0.27%)
Oct 16, 2024 3.617 3.627 3.612 3.617 114,900 +0.00(+0.00%)
Oct 15, 2024 3.617 3.627 3.617 3.617 73,931 +0.01(+0.27%)
Oct 14, 2024 3.627 3.637 3.597 3.607 134,238 -0.03(-0.81%)
Oct 11, 2024 3.637 3.647 3.627 3.637 93,458 -0.01(-0.41%)
Oct 10, 2024 3.617 3.661 3.607 3.651 196,470 +0.02(+0.68%)
Oct 09, 2024 3.607 3.637 3.597 3.627 371,869 +0.00(+0.14%)
Oct 08, 2024 3.617 3.627 3.612 3.622 150,308 -0.00(-0.14%)
Oct 07, 2024 3.647 3.656 3.617 3.627 387,638 -0.03(-0.81%)
Oct 04, 2024 3.637 3.656 3.627 3.656 93,690 +0.02(+0.54%)
Oct 03, 2024 3.656 3.666 3.617 3.637 156,811 -0.03(-0.81%)
Oct 02, 2024 3.656 3.686 3.647 3.666 80,091 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.