Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.270 -0.020 (-0.61%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.270 3.290 3.270 3.290 19,926 +0.02(+0.61%)
Dec 23, 2024 3.250 3.280 3.240 3.270 50,175 +0.01(+0.31%)
Dec 20, 2024 3.210 3.300 3.210 3.260 152,658 +0.04(+1.24%)
Dec 19, 2024 3.250 3.260 3.220 3.220 61,079 -0.04(-1.23%)
Dec 18, 2024 3.270 3.280 3.240 3.260 80,149 -0.02(-0.61%)
Dec 17, 2024 3.300 3.300 3.270 3.280 61,341 -0.03(-0.91%)
Dec 16, 2024 3.330 3.338 3.310 3.310 108,571 -0.03(-0.90%)
Dec 13, 2024 3.340 3.340 3.290 3.340 106,589 +0.02(+0.75%)
Dec 12, 2024 3.310 3.320 3.310 3.315 32,075 -0.00(-0.15%)
Dec 11, 2024 3.330 3.339 3.310 3.320 42,330 +0.00(+0.00%)
Dec 10, 2024 3.310 3.330 3.310 3.320 28,978 +0.00(+0.00%)
Dec 09, 2024 3.320 3.330 3.310 3.320 69,272 +0.00(+0.15%)
Dec 06, 2024 3.320 3.320 3.310 3.315 26,574 +0.00(+0.15%)
Dec 05, 2024 3.300 3.320 3.300 3.310 38,739 +0.00(+0.00%)
Dec 04, 2024 3.291 3.330 3.291 3.310 83,745 +0.01(+0.30%)
Dec 03, 2024 3.280 3.310 3.270 3.300 75,240 +0.02(+0.61%)
Dec 02, 2024 3.290 3.290 3.270 3.280 62,353 +0.00(+0.00%)
Nov 29, 2024 3.250 3.288 3.250 3.280 135,288 +0.05(+1.55%)
Nov 27, 2024 3.220 3.245 3.220 3.230 29,034 +0.01(+0.31%)
Nov 26, 2024 3.250 3.250 3.210 3.220 26,821 -0.03(-0.92%)
Nov 25, 2024 3.230 3.258 3.220 3.250 77,649 +0.02(+0.78%)
Nov 22, 2024 3.230 3.250 3.210 3.225 202,629 +0.02(+0.53%)
Nov 21, 2024 3.198 3.218 3.198 3.208 35,690 +0.00(+0.00%)
Nov 20, 2024 3.198 3.218 3.198 3.208 79,573 -0.00(-0.15%)
Nov 19, 2024 3.198 3.218 3.198 3.213 31,396 +0.01(+0.31%)
Nov 18, 2024 3.200 3.218 3.193 3.203 21,220 +0.01(+0.47%)
Nov 15, 2024 3.248 3.248 3.188 3.188 75,361 -0.04(-1.23%)
Nov 14, 2024 3.228 3.248 3.228 3.228 80,634 +0.01(+0.31%)
Nov 13, 2024 3.238 3.242 3.218 3.218 44,939 -0.01(-0.44%)
Nov 12, 2024 3.258 3.258 3.228 3.232 65,659 -0.03(-0.78%)
Nov 11, 2024 3.248 3.268 3.248 3.258 63,869 -0.01(-0.46%)
Nov 08, 2024 3.268 3.287 3.258 3.273 64,345 +0.01(+0.46%)
Nov 07, 2024 3.228 3.268 3.228 3.258 112,951 +0.02(+0.61%)
Nov 06, 2024 3.228 3.253 3.228 3.238 34,265 -0.00(-0.15%)
Nov 05, 2024 3.238 3.258 3.218 3.243 71,941 -0.00(-0.15%)
Nov 04, 2024 3.238 3.268 3.238 3.248 43,190 -0.03(-0.91%)
Nov 01, 2024 3.278 3.287 3.258 3.278 57,760 +0.02(+0.61%)
Oct 31, 2024 3.268 3.278 3.239 3.258 35,595 +0.00(+0.00%)
Oct 30, 2024 3.238 3.258 3.238 3.258 31,043 +0.01(+0.31%)
Oct 29, 2024 3.268 3.268 3.243 3.248 91,273 -0.01(-0.30%)
Oct 28, 2024 3.268 3.278 3.248 3.258 342,038 -0.01(-0.30%)
Oct 25, 2024 3.268 3.278 3.258 3.268 32,763 +0.01(+0.30%)
Oct 24, 2024 3.258 3.278 3.258 3.258 86,440 -0.01(-0.25%)
Oct 23, 2024 3.285 3.285 3.266 3.266 46,397 -0.02(-0.59%)
Oct 22, 2024 3.285 3.305 3.285 3.285 31,775 -0.01(-0.30%)
Oct 21, 2024 3.295 3.295 3.285 3.295 52,264 +0.00(+0.00%)
Oct 18, 2024 3.305 3.305 3.285 3.295 316,074 +0.00(+0.15%)
Oct 17, 2024 3.295 3.295 3.285 3.290 19,802 -0.00(-0.15%)
Oct 16, 2024 3.295 3.305 3.288 3.295 213,354 +0.00(+0.00%)
Oct 15, 2024 3.295 3.300 3.285 3.295 141,407 -0.01(-0.30%)
Oct 14, 2024 3.325 3.325 3.305 3.305 52,659 -0.01(-0.37%)
Oct 11, 2024 3.329 3.333 3.315 3.317 6,924 -0.01(-0.23%)
Oct 10, 2024 3.335 3.335 3.315 3.325 50,759 +0.00(+0.15%)
Oct 09, 2024 3.295 3.325 3.295 3.320 48,273 +0.00(+0.15%)
Oct 08, 2024 3.315 3.321 3.305 3.315 23,198 +0.01(+0.30%)
Oct 07, 2024 3.275 3.318 3.275 3.305 212,469 -0.03(-1.05%)
Oct 04, 2024 3.364 3.364 3.325 3.340 30,761 -0.00(-0.14%)
Oct 03, 2024 3.364 3.369 3.335 3.345 52,126 -0.02(-0.73%)
Oct 02, 2024 3.354 3.384 3.354 3.369 50,066 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.