Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.670 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 8.850 8.850 8.620 8.660 28,456 +0.01(+0.12%)
Dec 23, 2024 8.690 8.690 8.630 8.650 69,835 -0.02(-0.23%)
Dec 20, 2024 8.690 8.720 8.660 8.670 60,927 +0.02(+0.17%)
Dec 19, 2024 8.750 8.780 8.650 8.655 145,739 -0.08(-0.86%)
Dec 18, 2024 8.830 8.830 8.730 8.730 72,785 -0.06(-0.68%)
Dec 17, 2024 8.860 8.884 8.780 8.790 83,108 -0.07(-0.79%)
Dec 16, 2024 8.870 8.910 8.850 8.860 67,415 -0.02(-0.23%)
Dec 13, 2024 8.940 8.950 8.860 8.880 71,006 -0.09(-1.00%)
Dec 12, 2024 8.950 8.980 8.910 8.970 109,217 -0.03(-0.33%)
Dec 11, 2024 9.030 9.030 8.960 9.000 38,403 -0.01(-0.11%)
Dec 10, 2024 8.990 9.010 8.980 9.010 38,780 +0.01(+0.11%)
Dec 09, 2024 8.980 9.070 8.980 9.000 42,807 -0.01(-0.06%)
Dec 06, 2024 9.000 9.064 8.970 9.005 38,232 +0.01(+0.06%)
Dec 05, 2024 9.010 9.040 8.980 9.000 21,767 -0.01(-0.11%)
Dec 04, 2024 9.000 9.066 8.970 9.010 43,139 -0.01(-0.11%)
Dec 03, 2024 9.020 9.050 8.991 9.020 35,593 +0.02(+0.22%)
Dec 02, 2024 8.970 9.020 8.950 9.000 45,440 +0.01(+0.11%)
Nov 29, 2024 8.990 9.010 8.960 8.990 35,828 +0.02(+0.22%)
Nov 27, 2024 8.920 8.990 8.880 8.970 56,915 +0.04(+0.45%)
Nov 26, 2024 8.930 8.950 8.920 8.930 40,956 -0.01(-0.11%)
Nov 25, 2024 8.960 9.070 8.900 8.940 52,455 +0.04(+0.45%)
Nov 22, 2024 8.940 8.990 8.890 8.900 46,802 -0.01(-0.11%)
Nov 21, 2024 9.020 9.020 8.870 8.910 57,433 -0.02(-0.22%)
Nov 20, 2024 9.010 9.010 8.920 8.930 34,527 -0.02(-0.22%)
Nov 19, 2024 8.960 8.960 8.950 8.950 16,307 -0.01(-0.11%)
Nov 18, 2024 8.981 9.016 8.960 8.960 6,577 +0.01(+0.11%)
Nov 15, 2024 8.990 8.997 8.950 8.950 12,682 -0.06(-0.69%)
Nov 14, 2024 8.982 9.032 8.982 9.012 11,500 -0.01(-0.11%)
Nov 13, 2024 9.022 9.125 8.972 9.022 66,956 +0.01(+0.11%)
Nov 12, 2024 9.022 9.058 8.972 9.012 19,426 -0.05(-0.55%)
Nov 11, 2024 9.132 9.132 9.052 9.062 37,094 -0.03(-0.33%)
Nov 08, 2024 9.032 9.102 9.032 9.092 19,474 +0.04(+0.44%)
Nov 07, 2024 8.972 9.052 8.972 9.052 18,088 +0.12(+1.31%)
Nov 06, 2024 9.052 9.092 8.935 8.935 17,702 -0.11(-1.18%)
Nov 05, 2024 8.992 9.042 8.962 9.042 21,055 +0.05(+0.56%)
Nov 04, 2024 9.012 9.032 8.988 8.991 35,658 -0.02(-0.23%)
Nov 01, 2024 9.072 9.107 8.982 9.012 34,015 -0.06(-0.66%)
Oct 31, 2024 8.992 9.072 8.992 9.072 46,550 +0.08(+0.89%)
Oct 30, 2024 9.072 9.072 8.992 8.992 34,473 -0.11(-1.20%)
Oct 29, 2024 9.062 9.122 9.052 9.102 56,348 +0.00(+0.00%)
Oct 28, 2024 9.132 9.132 9.082 9.102 44,311 -0.03(-0.33%)
Oct 25, 2024 9.142 9.152 9.102 9.132 51,050 -0.02(-0.22%)
Oct 24, 2024 9.162 9.187 9.142 9.152 46,219 -0.06(-0.65%)
Oct 23, 2024 9.191 9.221 9.152 9.211 47,870 -0.01(-0.11%)
Oct 22, 2024 9.271 9.291 9.122 9.221 29,853 -0.07(-0.71%)
Oct 21, 2024 9.271 9.294 9.271 9.287 7,136 -0.01(-0.15%)
Oct 18, 2024 9.271 9.331 9.253 9.301 19,072 +0.04(+0.43%)
Oct 17, 2024 9.241 9.291 9.241 9.261 14,573 +0.00(+0.00%)
Oct 16, 2024 9.311 9.311 9.261 9.261 15,260 -0.01(-0.10%)
Oct 15, 2024 9.241 9.281 9.211 9.271 13,485 +0.05(+0.51%)
Oct 14, 2024 9.203 9.243 9.203 9.223 7,462 -0.02(-0.27%)
Oct 11, 2024 9.233 9.248 9.223 9.248 3,106 -0.00(-0.05%)
Oct 10, 2024 9.243 9.283 9.243 9.253 2,970 -0.03(-0.32%)
Oct 09, 2024 9.243 9.283 9.204 9.283 28,230 +0.04(+0.43%)
Oct 08, 2024 9.223 9.253 9.223 9.243 8,241 -0.01(-0.11%)
Oct 07, 2024 9.233 9.261 9.233 9.253 17,706 +0.01(+0.11%)
Oct 04, 2024 9.333 9.333 9.223 9.243 80,869 +0.00(+0.00%)
Oct 03, 2024 9.233 9.273 9.194 9.243 39,083 +0.01(+0.11%)
Oct 02, 2024 9.253 9.283 9.223 9.233 29,628 -0.03(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.