Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.057	5.073	5.041	5.068	415,316	+0.01(+0.22%)
Apr 29, 2003	5.019	5.057	5.019	5.057	640,058	+0.03(+0.65%)
Apr 28, 2003	5.030	5.046	5.019	5.024	380,965	-0.01(-0.11%)
Apr 25, 2003	4.997	5.030	4.991	5.030	310,254	+0.03(+0.66%)
Apr 24, 2003	4.991	5.008	4.991	4.997	262,199	+0.01(+0.22%)
Apr 23, 2003	4.986	5.008	4.980	4.986	558,932	+0.01(+0.11%)
Apr 22, 2003	4.964	4.986	4.964	4.980	398,689	+0.01(+0.11%)
Apr 21, 2003	4.980	4.991	4.953	4.975	525,495	-0.01(-0.22%)
Apr 17, 2003	4.969	4.991	4.969	4.986	316,466	+0.01(+0.22%)
Apr 16, 2003	4.964	4.986	4.948	4.975	364,155	+0.01(+0.22%)
Apr 15, 2003	4.964	4.964	4.948	4.964	374,935	+0.00(+0.00%)
Apr 14, 2003	4.942	4.964	4.920	4.964	483,287	+0.03(+0.67%)
Apr 11, 2003	4.969	4.980	4.931	4.931	659,244	-0.05(-1.10%)
Apr 10, 2003	4.980	4.991	4.975	4.986	329,987	+0.01(+0.11%)
Apr 09, 2003	4.975	4.991	4.969	4.980	349,172	+0.01(+0.22%)
Apr 08, 2003	4.948	4.975	4.948	4.969	361,597	+0.02(+0.33%)
Apr 07, 2003	4.953	4.958	4.937	4.953	355,385	-0.01(-0.22%)
Apr 04, 2003	4.969	4.980	4.958	4.964	528,966	-0.02(-0.33%)
Apr 03, 2003	4.980	5.002	4.969	4.980	486,210	+0.00(+0.00%)
Apr 02, 2003	5.008	5.013	4.980	4.980	452,773	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices