Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.001	7.003	6.965	6.994	408,368	-0.01(-0.10%)
Apr 29, 2015	6.994	7.008	6.980	7.001	428,987	+0.00(+0.00%)
Apr 28, 2015	7.001	7.015	6.987	7.001	466,480	+0.02(+0.30%)
Apr 27, 2015	6.994	7.008	6.980	6.980	429,415	-0.02(-0.30%)
Apr 24, 2015	7.029	7.029	6.994	7.001	333,588	-0.01(-0.20%)
Apr 23, 2015	7.058	7.065	7.015	7.015	468,068	-0.04(-0.50%)
Apr 22, 2015	7.093	7.093	7.050	7.050	397,008	-0.04(-0.50%)
Apr 21, 2015	7.072	7.100	7.072	7.086	389,007	+0.01(+0.10%)
Apr 20, 2015	7.079	7.086	7.058	7.079	374,102	+0.01(+0.20%)
Apr 17, 2015	7.036	7.079	7.036	7.065	257,284	+0.01(+0.10%)
Apr 16, 2015	7.029	7.058	7.022	7.058	239,968	+0.03(+0.40%)
Apr 15, 2015	7.015	7.050	7.008	7.029	276,462	+0.01(+0.20%)
Apr 14, 2015	7.015	7.043	7.001	7.015	375,113	+0.02(+0.30%)
Apr 13, 2015	7.008	7.015	6.987	6.994	298,340	+0.00(+0.05%)
Apr 10, 2015	6.991	7.005	6.984	6.991	295,634	-0.01(-0.10%)
Apr 09, 2015	7.012	7.012	6.984	6.998	304,066	-0.01(-0.20%)
Apr 08, 2015	7.005	7.012	6.984	7.012	234,960	+0.01(+0.20%)
Apr 07, 2015	6.991	7.019	6.976	6.998	343,879	+0.01(+0.10%)
Apr 06, 2015	7.005	7.019	6.969	6.991	343,174	+0.00(+0.00%)
Apr 02, 2015	7.019	6.991	6.991	6.991	302,781	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices