Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.722 5.756 5.705 5.756 466,145 +0.03(+0.59%)
Aug 30, 2010 5.728 5.739 5.711 5.722 277,598 -0.01(-0.10%)
Aug 27, 2010 5.728 5.728 5.688 5.728 334,344 +0.02(+0.40%)
Aug 26, 2010 5.711 5.716 5.688 5.705 338,189 -0.01(-0.20%)
Aug 25, 2010 5.682 5.722 5.682 5.716 319,048 +0.02(+0.40%)
Aug 24, 2010 5.671 5.716 5.671 5.694 420,645 +0.01(+0.20%)
Aug 23, 2010 5.682 5.711 5.682 5.682 273,898 +0.00(+0.00%)
Aug 20, 2010 5.671 5.694 5.665 5.682 208,967 +0.01(+0.10%)
Aug 19, 2010 5.671 5.699 5.660 5.677 384,097 -0.02(-0.30%)
Aug 18, 2010 5.722 5.733 5.694 5.694 297,513 -0.02(-0.40%)
Aug 17, 2010 5.705 5.750 5.705 5.716 351,063 +0.00(+0.00%)
Aug 16, 2010 5.682 5.750 5.682 5.716 431,685 +0.03(+0.60%)
Aug 13, 2010 5.682 5.705 5.677 5.682 260,361 +0.01(+0.10%)
Aug 12, 2010 5.699 5.711 5.671 5.677 255,763 -0.02(-0.40%)
Aug 11, 2010 5.671 5.705 5.660 5.699 358,456 +0.01(+0.19%)
Aug 10, 2010 5.660 5.689 5.645 5.689 386,060 +0.02(+0.40%)
Aug 09, 2010 5.700 5.706 5.655 5.666 466,383 -0.03(-0.49%)
Aug 06, 2010 5.694 5.728 5.666 5.694 372,612 -0.03(-0.49%)
Aug 05, 2010 5.655 5.734 5.655 5.722 405,551 +0.05(+0.89%)
Aug 04, 2010 5.694 5.711 5.666 5.672 337,282 -0.02(-0.30%)
Aug 03, 2010 5.660 5.694 5.649 5.689 492,430 +0.03(+0.50%)
Aug 02, 2010 5.627 5.666 5.624 5.660 436,051 +0.04(+0.70%)
Jul 30, 2010 5.621 5.621 5.576 5.621 401,615 +0.03(+0.60%)
Jul 29, 2010 5.587 5.601 5.570 5.587 557,635 +0.00(+0.00%)
Jul 28, 2010 5.610 5.621 5.587 5.587 725,069 -0.02(-0.40%)
Jul 27, 2010 5.604 5.610 5.582 5.610 387,623 +0.01(+0.10%)
Jul 26, 2010 5.576 5.610 5.576 5.604 327,915 +0.02(+0.40%)
Jul 23, 2010 5.604 5.604 5.582 5.582 238,327 -0.02(-0.40%)
Jul 22, 2010 5.610 5.610 5.570 5.604 395,526 +0.01(+0.10%)
Jul 21, 2010 5.570 5.599 5.565 5.599 497,669 +0.02(+0.40%)
Jul 20, 2010 5.548 5.587 5.542 5.576 494,003 +0.02(+0.41%)
Jul 19, 2010 5.531 5.559 5.520 5.554 543,648 +0.03(+0.61%)
Jul 16, 2010 5.520 5.537 5.520 5.520 371,828 -0.01(-0.10%)
Jul 15, 2010 5.531 5.542 5.520 5.525 606,604 +0.00(+0.00%)
Jul 14, 2010 5.548 5.548 5.525 5.525 555,158 -0.03(-0.51%)
Jul 13, 2010 5.554 5.565 5.520 5.554 784,315 +0.03(+0.50%)
Jul 12, 2010 5.548 5.554 5.526 5.526 551,382 -0.01(-0.10%)
Jul 09, 2010 5.532 5.565 5.526 5.532 553,391 -0.01(-0.20%)
Jul 08, 2010 5.543 5.548 5.543 5.543 415,288 +0.00(+0.00%)
Jul 07, 2010 5.554 5.554 5.543 5.543 416,187 -0.01(-0.10%)
Jul 06, 2010 5.548 5.554 5.543 5.548 500,993 +0.02(+0.30%)
Jul 02, 2010 5.532 5.548 5.532 5.532 278,750 -0.02(-0.30%)
Jul 01, 2010 5.565 5.565 5.526 5.548 303,227 +0.01(+0.10%)
Jun 30, 2010 5.543 5.565 5.537 5.543 396,886 +0.01(+0.10%)
Jun 29, 2010 5.543 5.548 5.526 5.537 212,160 -0.01(-0.10%)
Jun 25, 2010 5.543 5.560 5.521 5.543 266,452 +0.00(+0.00%)
Jun 24, 2010 5.554 5.565 5.532 5.543 430,925 +0.00(+0.00%)
Jun 23, 2010 5.571 5.571 5.532 5.543 468,033 -0.04(-0.80%)
Jun 22, 2010 5.588 5.592 5.571 5.588 301,314 -0.01(-0.10%)
Jun 21, 2010 5.565 5.593 5.548 5.593 333,303 +0.04(+0.81%)
Jun 18, 2010 5.548 5.588 5.548 5.548 349,033 -0.03(-0.50%)
Jun 17, 2010 5.565 5.588 5.543 5.576 236,100 +0.00(+0.00%)
Jun 16, 2010 5.520 5.576 5.515 5.576 332,396 +0.06(+1.12%)
Jun 15, 2010 5.543 5.548 5.515 5.515 427,214 -0.03(-0.51%)
Jun 14, 2010 5.565 5.576 5.532 5.543 390,325 -0.03(-0.60%)
Jun 11, 2010 5.560 5.588 5.560 5.576 300,240 -0.01(-0.11%)
Jun 10, 2010 5.571 5.583 5.561 5.583 283,348 +0.01(+0.20%)
Jun 09, 2010 5.571 5.571 5.544 5.571 362,090 +0.01(+0.20%)
Jun 08, 2010 5.527 5.560 5.510 5.560 711,472 +0.03(+0.61%)
Jun 07, 2010 5.516 5.555 5.510 5.527 399,861 +0.01(+0.10%)
Jun 04, 2010 5.521 5.538 5.477 5.521 291,406 +0.02(+0.30%)
Jun 03, 2010 5.544 5.560 5.504 5.504 270,304 -0.02(-0.40%)
Jun 02, 2010 5.460 5.549 5.460 5.527 378,437 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.