Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.450	8.520	8.440	8.470	677,817	-0.02(-0.24%)
Apr 29, 2024	8.450	8.510	8.450	8.490	490,072	+0.04(+0.47%)
Apr 26, 2024	8.450	8.480	8.440	8.450	254,350	+0.00(+0.00%)
Apr 25, 2024	8.470	8.490	8.440	8.450	384,747	-0.05(-0.59%)
Apr 24, 2024	8.530	8.540	8.500	8.500	204,955	-0.03(-0.35%)
Apr 23, 2024	8.510	8.540	8.491	8.530	488,530	+0.04(+0.47%)
Apr 22, 2024	8.500	8.510	8.480	8.490	278,726	-0.02(-0.24%)
Apr 19, 2024	8.470	8.560	8.470	8.510	456,299	+0.04(+0.47%)
Apr 18, 2024	8.470	8.500	8.460	8.470	267,736	-0.02(-0.24%)
Apr 17, 2024	8.500	8.500	8.470	8.490	282,903	+0.02(+0.24%)
Apr 16, 2024	8.410	8.510	8.410	8.470	591,026	+0.06(+0.71%)
Apr 15, 2024	8.420	8.460	8.400	8.410	596,109	-0.06(-0.71%)
Apr 12, 2024	8.500	8.520	8.460	8.470	359,310	-0.03(-0.36%)
Apr 11, 2024	8.491	8.501	8.461	8.501	237,164	+0.03(+0.35%)
Apr 10, 2024	8.521	8.531	8.464	8.471	475,003	-0.08(-0.93%)
Apr 09, 2024	8.591	8.591	8.541	8.551	321,842	-0.01(-0.12%)
Apr 08, 2024	8.581	8.601	8.541	8.561	428,345	+0.01(+0.12%)
Apr 05, 2024	8.581	8.591	8.541	8.551	314,572	-0.06(-0.69%)
Apr 04, 2024	8.581	8.621	8.571	8.611	472,206	+0.04(+0.47%)
Apr 03, 2024	8.571	8.606	8.561	8.571	609,567	-0.04(-0.46%)
Apr 02, 2024	8.601	8.631	8.571	8.611	394,018	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices