Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.015 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.427	8.451	8.398	8.427	346,392	+0.02(+0.23%)
Apr 27, 2023	8.388	8.446	8.388	8.408	340,519	+0.01(+0.11%)
Apr 26, 2023	8.427	8.475	8.379	8.398	358,487	-0.01(-0.11%)
Apr 25, 2023	8.427	8.436	8.393	8.408	393,195	+0.01(+0.11%)
Apr 24, 2023	8.417	8.455	8.369	8.398	382,177	-0.01(-0.11%)
Apr 21, 2023	8.436	8.465	8.351	8.408	292,225	-0.03(-0.34%)
Apr 20, 2023	8.455	8.484	8.388	8.436	210,791	+0.00(+0.00%)
Apr 19, 2023	8.408	8.446	8.369	8.436	297,524	+0.01(+0.11%)
Apr 18, 2023	8.465	8.494	8.388	8.427	460,924	-0.05(-0.56%)
Apr 17, 2023	8.465	8.561	8.446	8.475	455,320	-0.07(-0.78%)
Apr 14, 2023	8.590	8.599	8.527	8.542	244,400	-0.05(-0.56%)
Apr 13, 2023	8.580	8.666	8.513	8.590	282,526	-0.01(-0.13%)
Apr 12, 2023	8.544	8.668	8.544	8.601	322,519	+0.07(+0.78%)
Apr 11, 2023	8.458	8.568	8.429	8.534	335,985	+0.06(+0.68%)
Apr 10, 2023	8.477	8.515	8.410	8.477	374,127	-0.03(-0.34%)
Apr 06, 2023	8.534	8.591	8.506	8.506	302,761	-0.08(-0.89%)
Apr 05, 2023	8.420	8.596	8.420	8.582	598,675	+0.18(+2.16%)
Apr 04, 2023	8.429	8.463	8.381	8.401	329,636	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices