Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.230 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 8.260 8.260 8.240 8.250 26,886 +0.01(+0.06%)
May 07, 2024 8.220 8.260 8.220 8.245 19,077 +0.02(+0.30%)
May 06, 2024 8.200 8.250 8.200 8.220 31,217 +0.02(+0.24%)
May 03, 2024 8.170 8.240 8.163 8.200 70,819 +0.05(+0.61%)
May 02, 2024 8.180 8.180 8.120 8.150 82,253 -0.01(-0.12%)
May 01, 2024 8.210 8.210 8.156 8.160 37,334 -0.01(-0.12%)
Apr 30, 2024 8.190 8.191 8.130 8.170 59,326 +0.00(+0.00%)
Apr 29, 2024 8.150 8.180 8.130 8.170 48,908 +0.02(+0.25%)
Apr 26, 2024 8.160 8.160 8.130 8.150 32,689 +0.02(+0.25%)
Apr 25, 2024 8.170 8.170 8.120 8.130 46,623 -0.03(-0.37%)
Apr 24, 2024 8.180 8.180 8.140 8.160 42,675 -0.01(-0.12%)
Apr 23, 2024 8.200 8.200 8.150 8.170 45,876 +0.00(+0.00%)
Apr 22, 2024 8.210 8.210 8.132 8.170 34,435 -0.02(-0.29%)
Apr 19, 2024 8.210 8.220 8.170 8.194 28,432 +0.01(+0.17%)
Apr 18, 2024 8.250 8.250 8.120 8.180 94,848 -0.03(-0.37%)
Apr 17, 2024 8.230 8.231 8.200 8.210 42,689 +0.01(+0.12%)
Apr 16, 2024 8.180 8.200 8.180 8.200 18,262 +0.01(+0.12%)
Apr 15, 2024 8.200 8.210 8.160 8.190 61,739 -0.05(-0.61%)
Apr 12, 2024 8.220 8.250 8.170 8.240 71,416 +0.06(+0.71%)
Apr 11, 2024 8.222 8.222 8.132 8.182 60,998 -0.03(-0.36%)
Apr 10, 2024 8.232 8.232 8.152 8.212 74,095 -0.02(-0.24%)
Apr 09, 2024 8.262 8.282 8.204 8.232 75,006 -0.05(-0.60%)
Apr 08, 2024 8.242 8.282 8.241 8.282 30,474 +0.05(+0.61%)
Apr 05, 2024 8.272 8.272 8.230 8.232 11,165 -0.02(-0.24%)
Apr 04, 2024 8.232 8.282 8.162 8.252 38,182 +0.04(+0.49%)
Apr 03, 2024 8.302 8.302 8.172 8.212 51,358 -0.05(-0.60%)
Apr 02, 2024 8.282 8.282 8.232 8.262 38,259 -0.01(-0.12%)
Apr 01, 2024 8.322 8.371 8.242 8.272 37,639 -0.02(-0.24%)
Mar 28, 2024 8.292 8.306 8.272 8.292 18,037 -0.01(-0.12%)
Mar 27, 2024 8.322 8.322 8.282 8.302 27,813 +0.03(+0.36%)
Mar 26, 2024 8.322 8.322 8.202 8.272 61,094 +0.01(+0.12%)
Mar 25, 2024 8.282 8.282 8.252 8.262 21,242 -0.02(-0.24%)
Mar 22, 2024 8.282 8.292 8.252 8.282 46,708 +0.02(+0.24%)
Mar 21, 2024 8.232 8.269 8.232 8.262 20,962 +0.01(+0.12%)
Mar 20, 2024 8.232 8.262 8.192 8.252 42,842 -0.01(-0.12%)
Mar 19, 2024 8.232 8.272 8.216 8.262 41,480 +0.03(+0.36%)
Mar 18, 2024 8.272 8.292 8.202 8.232 113,482 -0.05(-0.60%)
Mar 15, 2024 8.361 8.361 8.220 8.282 56,547 +0.00(+0.00%)
Mar 14, 2024 8.381 8.434 8.243 8.282 60,788 -0.07(-0.86%)
Mar 13, 2024 8.373 8.373 8.320 8.353 15,599 +0.01(+0.12%)
Mar 12, 2024 8.343 8.363 8.304 8.343 76,052 +0.04(+0.48%)
Mar 11, 2024 8.343 8.353 8.284 8.304 50,622 +0.02(+0.24%)
Mar 08, 2024 8.234 8.284 8.204 8.284 44,425 +0.05(+0.60%)
Mar 07, 2024 8.244 8.254 8.185 8.234 52,461 +0.00(+0.00%)
Mar 06, 2024 8.215 8.240 8.204 8.234 28,788 +0.00(+0.00%)
Mar 05, 2024 8.264 8.264 8.224 8.234 52,427 +0.00(+0.00%)
Mar 04, 2024 8.264 8.289 8.201 8.234 37,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.