Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.380 -0.110 (-1.30%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.232 5.266 5.188 5.266 61,392 +0.04(+0.85%)
May 30, 2006 5.188 5.232 5.188 5.221 33,306 +0.03(+0.53%)
May 26, 2006 5.232 5.232 5.188 5.193 10,982 +0.01(+0.21%)
May 25, 2006 5.227 5.232 5.182 5.182 109,642 -0.02(-0.32%)
May 24, 2006 5.182 5.210 5.182 5.199 58,692 +0.01(+0.21%)
May 23, 2006 5.238 5.254 5.166 5.188 64,453 -0.07(-1.37%)
May 22, 2006 5.227 5.282 5.227 5.260 46,989 -0.02(-0.32%)
May 19, 2006 5.271 5.277 5.221 5.277 53,111 +0.02(+0.42%)
May 18, 2006 5.232 5.254 5.232 5.254 10,622 +0.03(+0.64%)
May 17, 2006 5.182 5.232 5.180 5.221 34,207 +0.01(+0.21%)
May 16, 2006 5.288 5.288 5.177 5.210 51,670 -0.03(-0.64%)
May 15, 2006 5.221 5.243 5.221 5.243 17,643 +0.01(+0.11%)
May 12, 2006 5.232 5.266 5.171 5.238 45,729 -0.04(-0.74%)
May 11, 2006 5.232 5.293 5.232 5.277 18,363 -0.05(-0.94%)
May 10, 2006 5.338 5.338 5.277 5.327 25,925 +0.02(+0.42%)
May 09, 2006 5.249 5.377 5.249 5.304 59,952 +0.04(+0.74%)
May 08, 2006 5.349 5.349 5.266 5.266 52,390 -0.03(-0.63%)
May 05, 2006 5.327 5.343 5.299 5.299 15,483 -0.06(-1.14%)
May 04, 2006 5.321 5.377 5.304 5.360 12,422 +0.06(+1.05%)
May 03, 2006 5.343 5.349 5.288 5.304 25,925 -0.04(-0.73%)
May 02, 2006 5.343 5.343 5.300 5.343 22,144 +0.02(+0.31%)
May 01, 2006 5.299 5.327 5.277 5.327 31,326 +0.03(+0.63%)
Apr 28, 2006 5.304 5.304 5.277 5.293 33,487 +0.04(+0.74%)
Apr 27, 2006 5.304 5.304 5.243 5.254 21,244 -0.04(-0.73%)
Apr 26, 2006 5.282 5.304 5.260 5.293 28,085 +0.02(+0.42%)
Apr 25, 2006 5.260 5.304 5.243 5.271 23,224 -0.03(-0.63%)
Apr 24, 2006 5.343 5.343 5.266 5.304 13,682 +0.01(+0.10%)
Apr 21, 2006 5.321 5.327 5.249 5.299 25,205 +0.03(+0.63%)
Apr 20, 2006 5.321 5.343 5.245 5.266 53,831 -0.02(-0.32%)
Apr 19, 2006 5.238 5.327 5.238 5.282 27,365 +0.00(+0.00%)
Apr 18, 2006 5.204 5.282 5.204 5.282 35,647 +0.06(+1.06%)
Apr 17, 2006 5.188 5.304 5.188 5.227 60,492 -0.02(-0.32%)
Apr 13, 2006 5.238 5.277 5.210 5.243 44,289 +0.01(+0.11%)
Apr 12, 2006 5.277 5.304 5.238 5.238 44,469 -0.07(-1.26%)
Apr 11, 2006 5.332 5.343 5.232 5.304 31,866 -0.02(-0.42%)
Apr 10, 2006 5.304 5.393 5.271 5.327 60,312 -0.02(-0.31%)
Apr 07, 2006 5.360 5.404 5.304 5.343 51,490 -0.03(-0.52%)
Apr 06, 2006 5.421 5.438 5.332 5.371 48,610 -0.06(-1.12%)
Apr 05, 2006 5.438 5.454 5.416 5.432 9,361 +0.03(+0.51%)
Apr 04, 2006 5.460 5.462 5.404 5.404 41,048 -0.05(-0.92%)
Apr 03, 2006 5.443 5.466 5.416 5.454 33,667 +0.03(+0.61%)
Mar 31, 2006 5.421 5.454 5.421 5.421 28,445 +0.01(+0.10%)
Mar 30, 2006 5.416 5.471 5.416 5.416 27,365 -0.02(-0.31%)
Mar 29, 2006 5.466 5.466 5.388 5.432 39,428 -0.04(-0.71%)
Mar 28, 2006 5.438 5.471 5.432 5.471 32,766 +0.06(+1.13%)
Mar 27, 2006 5.454 5.460 5.382 5.410 17,823 -0.06(-1.02%)
Mar 24, 2006 5.454 5.466 5.399 5.466 31,686 +0.07(+1.23%)
Mar 23, 2006 5.388 5.454 5.371 5.399 49,150 -0.02(-0.41%)
Mar 22, 2006 5.438 5.482 5.377 5.421 133,047 +0.03(+0.51%)
Mar 21, 2006 5.371 5.427 5.371 5.393 44,649 -0.03(-0.61%)
Mar 20, 2006 5.432 5.438 5.399 5.427 30,786 +0.00(+0.00%)
Mar 17, 2006 5.410 5.427 5.388 5.427 23,764 +0.01(+0.10%)
Mar 16, 2006 5.327 5.421 5.310 5.421 63,733 +0.05(+0.93%)
Mar 15, 2006 5.354 5.404 5.354 5.371 15,483 +0.00(+0.00%)
Mar 14, 2006 5.321 5.416 5.321 5.371 30,786 +0.02(+0.31%)
Mar 13, 2006 5.399 5.416 5.310 5.354 73,095 -0.01(-0.21%)
Mar 10, 2006 5.388 5.388 5.343 5.366 37,087 -0.01(-0.21%)
Mar 09, 2006 5.377 5.388 5.354 5.377 34,027 +0.01(+0.21%)
Mar 08, 2006 5.354 5.371 5.343 5.366 40,868 +0.01(+0.21%)
Mar 07, 2006 5.338 5.371 5.316 5.354 93,259 +0.06(+1.05%)
Mar 06, 2006 5.288 5.343 5.288 5.299 20,164 -0.03(-0.63%)
Mar 03, 2006 5.366 5.393 5.321 5.332 34,927 -0.07(-1.23%)
Mar 02, 2006 5.371 5.399 5.349 5.399 45,189 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.