Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.271 8.299 8.223 8.280 61,274 +0.01(+0.12%)
May 30, 2023 8.232 8.299 8.203 8.271 49,347 +0.04(+0.47%)
May 26, 2023 8.271 8.309 8.184 8.232 51,458 -0.05(-0.64%)
May 25, 2023 8.290 8.328 8.232 8.285 35,864 -0.00(-0.06%)
May 24, 2023 8.347 8.347 8.271 8.290 28,380 -0.07(-0.80%)
May 23, 2023 8.367 8.405 8.357 8.357 33,756 -0.04(-0.46%)
May 22, 2023 8.367 8.482 8.259 8.396 61,214 +0.16(+1.98%)
May 19, 2023 8.376 8.559 8.232 8.232 76,328 -0.07(-0.81%)
May 18, 2023 8.319 8.347 8.271 8.299 83,511 -0.02(-0.23%)
May 17, 2023 8.338 8.424 8.280 8.319 88,850 +0.00(+0.00%)
May 16, 2023 8.328 8.376 8.319 8.319 89,488 -0.04(-0.46%)
May 15, 2023 8.376 8.405 8.338 8.357 26,729 -0.04(-0.46%)
May 12, 2023 8.453 8.472 8.367 8.396 50,293 -0.04(-0.47%)
May 11, 2023 8.464 8.493 8.320 8.435 79,817 +0.05(+0.57%)
May 10, 2023 8.310 8.425 8.310 8.387 88,760 +0.12(+1.51%)
May 09, 2023 8.416 8.444 8.397 8.263 84,660 -0.13(-1.60%)
May 08, 2023 8.540 8.540 8.397 8.397 60,459 -0.11(-1.35%)
May 05, 2023 8.492 8.540 8.444 8.511 31,517 +0.03(+0.34%)
May 04, 2023 8.502 8.559 8.444 8.483 57,450 -0.02(-0.23%)
May 03, 2023 8.521 8.593 8.502 8.502 29,460 -0.03(-0.34%)
May 02, 2023 8.569 8.684 8.515 8.531 63,604 -0.02(-0.22%)
May 01, 2023 8.646 8.649 8.483 8.550 33,588 -0.08(-0.89%)
Apr 28, 2023 8.559 8.732 8.531 8.626 87,117 +0.11(+1.24%)
Apr 27, 2023 8.579 8.646 8.521 8.521 55,608 -0.09(-1.00%)
Apr 26, 2023 8.310 8.684 8.301 8.607 254,512 +0.30(+3.57%)
Apr 25, 2023 8.387 8.425 8.301 8.310 45,087 -0.08(-0.91%)
Apr 24, 2023 8.377 8.435 8.330 8.387 50,864 +0.02(+0.23%)
Apr 21, 2023 8.406 8.414 8.330 8.368 45,355 -0.04(-0.46%)
Apr 20, 2023 8.435 8.508 8.406 8.406 45,400 -0.10(-1.13%)
Apr 19, 2023 8.502 8.550 8.502 8.502 41,824 -0.08(-0.89%)
Apr 18, 2023 8.598 8.655 8.521 8.579 88,957 -0.05(-0.55%)
Apr 17, 2023 8.684 8.703 8.615 8.626 66,937 -0.09(-0.99%)
Apr 14, 2023 8.607 8.732 8.559 8.713 96,606 +0.11(+1.34%)
Apr 13, 2023 8.579 8.665 8.555 8.598 43,007 +0.04(+0.44%)
Apr 12, 2023 8.465 8.589 8.462 8.560 42,692 +0.14(+1.70%)
Apr 11, 2023 8.570 8.579 8.417 8.417 48,701 -0.16(-1.89%)
Apr 10, 2023 8.513 8.579 8.484 8.579 31,748 +0.07(+0.78%)
Apr 06, 2023 8.598 8.598 8.465 8.513 29,139 -0.02(-0.22%)
Apr 05, 2023 8.446 8.551 8.446 8.532 46,716 +0.13(+1.59%)
Apr 04, 2023 8.408 8.451 8.398 8.398 40,905 -0.07(-0.79%)
Apr 03, 2023 8.513 8.522 8.427 8.465 37,910 +0.06(+0.68%)
Mar 31, 2023 8.408 8.484 8.389 8.408 43,364 -0.02(-0.23%)
Mar 30, 2023 8.303 8.474 8.284 8.427 97,328 +0.13(+1.61%)
Mar 29, 2023 8.293 8.340 8.255 8.293 45,646 -0.03(-0.34%)
Mar 28, 2023 8.331 8.417 8.284 8.322 59,563 +0.00(+0.00%)
Mar 27, 2023 8.360 8.398 8.298 8.322 38,655 -0.01(-0.11%)
Mar 24, 2023 8.322 8.389 8.255 8.331 74,414 +0.04(+0.46%)
Mar 23, 2023 8.284 8.379 8.274 8.293 52,971 -0.03(-0.34%)
Mar 22, 2023 8.303 8.398 8.255 8.322 70,374 +0.02(+0.23%)
Mar 21, 2023 8.398 8.446 8.274 8.303 87,125 -0.09(-1.02%)
Mar 20, 2023 8.274 8.493 8.274 8.389 63,123 +0.10(+1.15%)
Mar 17, 2023 8.284 8.331 8.264 8.293 50,456 +0.00(+0.00%)
Mar 16, 2023 8.274 8.331 8.264 8.293 27,905 +0.03(+0.35%)
Mar 15, 2023 8.284 8.350 8.212 8.264 60,250 +0.01(+0.12%)
Mar 14, 2023 8.169 8.272 8.169 8.255 11,442 +0.09(+1.16%)
Mar 13, 2023 8.151 8.265 8.132 8.160 25,072 +0.03(+0.35%)
Mar 10, 2023 8.179 8.275 8.132 8.132 37,131 -0.05(-0.58%)
Mar 09, 2023 8.189 8.256 8.170 8.179 53,239 +0.00(+0.00%)
Mar 08, 2023 8.170 8.237 8.156 8.179 55,594 -0.01(-0.12%)
Mar 07, 2023 8.179 8.256 8.141 8.189 93,448 +0.03(+0.35%)
Mar 06, 2023 8.246 8.246 8.160 8.160 54,682 -0.09(-1.04%)
Mar 03, 2023 8.246 8.246 8.151 8.246 89,172 +0.10(+1.29%)
Mar 02, 2023 8.208 8.208 8.132 8.141 104,420 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.