Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.491 9.491 9.410 9.464 26,224 -0.01(-0.09%)
May 27, 2021 9.446 9.473 9.437 9.473 32,177 +0.03(+0.29%)
May 26, 2021 9.446 9.455 9.392 9.446 22,163 +0.02(+0.20%)
May 25, 2021 9.365 9.428 9.365 9.427 37,582 +0.06(+0.66%)
May 24, 2021 9.419 9.419 9.329 9.365 84,730 +0.03(+0.29%)
May 21, 2021 9.302 9.383 9.302 9.338 40,619 +0.04(+0.39%)
May 20, 2021 9.293 9.329 9.293 9.302 27,207 +0.00(+0.00%)
May 19, 2021 9.320 9.347 9.275 9.302 47,319 -0.02(-0.19%)
May 18, 2021 9.338 9.338 9.275 9.320 40,247 +0.04(+0.39%)
May 17, 2021 9.302 9.311 9.275 9.284 49,444 -0.03(-0.29%)
May 14, 2021 9.338 9.338 9.292 9.311 33,662 +0.04(+0.39%)
May 13, 2021 9.311 9.356 9.275 9.275 45,193 +0.03(+0.35%)
May 12, 2021 9.377 9.386 9.225 9.243 83,405 -0.09(-0.96%)
May 11, 2021 9.350 9.762 9.324 9.332 120,231 -0.03(-0.29%)
May 10, 2021 9.305 9.359 9.288 9.359 51,093 +0.10(+1.06%)
May 07, 2021 9.314 9.350 9.252 9.260 38,128 -0.03(-0.29%)
May 06, 2021 9.296 9.332 9.278 9.287 62,993 -0.02(-0.19%)
May 05, 2021 9.234 9.305 9.216 9.305 70,961 +0.11(+1.17%)
May 04, 2021 9.180 9.207 9.162 9.198 30,538 +0.03(+0.29%)
May 03, 2021 9.216 9.216 9.144 9.171 112,373 -0.04(-0.39%)
Apr 30, 2021 9.180 9.216 9.153 9.207 74,475 +0.06(+0.69%)
Apr 29, 2021 9.189 9.189 9.126 9.144 50,308 -0.03(-0.29%)
Apr 28, 2021 9.198 9.198 9.135 9.171 54,301 +0.01(+0.10%)
Apr 27, 2021 9.171 9.198 9.162 9.162 86,183 -0.04(-0.49%)
Apr 26, 2021 9.198 9.234 9.189 9.207 66,560 -0.01(-0.10%)
Apr 23, 2021 9.225 9.239 9.171 9.216 44,104 +0.02(+0.19%)
Apr 22, 2021 9.207 9.243 9.189 9.198 56,706 -0.04(-0.39%)
Apr 21, 2021 9.225 9.260 9.189 9.234 52,098 +0.01(+0.10%)
Apr 20, 2021 9.243 9.243 9.189 9.225 49,948 +0.01(+0.10%)
Apr 19, 2021 9.234 9.252 9.189 9.216 28,736 +0.00(+0.00%)
Apr 16, 2021 9.269 9.277 9.189 9.216 37,516 -0.04(-0.39%)
Apr 15, 2021 9.234 9.287 9.216 9.252 49,030 +0.04(+0.39%)
Apr 14, 2021 9.260 9.260 9.207 9.216 39,914 -0.01(-0.13%)
Apr 13, 2021 9.201 9.237 9.183 9.228 28,554 +0.03(+0.29%)
Apr 12, 2021 9.237 9.246 9.147 9.201 60,303 -0.02(-0.19%)
Apr 09, 2021 9.219 9.264 9.219 9.219 34,143 +0.00(+0.00%)
Apr 08, 2021 9.228 9.237 9.210 9.219 60,944 +0.00(+0.00%)
Apr 07, 2021 9.174 9.237 9.147 9.219 65,353 +0.02(+0.19%)
Apr 06, 2021 9.165 9.201 9.165 9.201 48,079 +0.05(+0.59%)
Apr 05, 2021 9.138 9.165 9.121 9.147 44,789 +0.03(+0.29%)
Apr 01, 2021 9.121 9.197 9.094 9.121 102,317 -0.01(-0.10%)
Mar 31, 2021 9.112 9.138 9.085 9.130 68,396 +0.02(+0.20%)
Mar 30, 2021 9.067 9.121 9.049 9.112 36,225 +0.09(+0.99%)
Mar 29, 2021 9.013 9.058 9.013 9.022 62,729 +0.01(+0.15%)
Mar 26, 2021 9.022 9.058 9.004 9.009 48,583 +0.00(+0.05%)
Mar 25, 2021 8.996 9.031 8.996 9.004 31,304 +0.00(+0.00%)
Mar 24, 2021 9.013 9.022 8.996 9.004 91,493 +0.03(+0.30%)
Mar 23, 2021 8.978 8.978 8.960 8.978 62,068 +0.00(+0.00%)
Mar 22, 2021 8.987 8.996 8.960 8.978 65,075 +0.02(+0.20%)
Mar 19, 2021 8.996 8.996 8.933 8.960 52,390 +0.00(+0.00%)
Mar 18, 2021 8.978 9.013 8.933 8.960 85,780 -0.05(-0.59%)
Mar 17, 2021 8.996 9.013 8.996 9.013 52,515 -0.01(-0.11%)
Mar 16, 2021 9.033 9.041 9.006 9.024 56,594 +0.00(+0.00%)
Mar 15, 2021 8.979 9.050 8.979 9.024 64,298 +0.04(+0.50%)
Mar 12, 2021 9.006 9.033 8.961 8.979 57,588 -0.06(-0.69%)
Mar 11, 2021 9.024 9.059 9.001 9.041 58,509 +0.06(+0.70%)
Mar 10, 2021 8.970 9.006 8.943 8.979 139,189 +0.03(+0.30%)
Mar 09, 2021 8.934 8.997 8.934 8.952 73,611 +0.03(+0.30%)
Mar 08, 2021 8.881 8.970 8.881 8.925 90,652 +0.04(+0.40%)
Mar 05, 2021 8.872 8.934 8.827 8.890 86,046 +0.04(+0.40%)
Mar 04, 2021 8.961 8.961 8.836 8.854 103,786 -0.10(-1.12%)
Mar 03, 2021 8.999 8.999 8.927 8.954 82,719 -0.04(-0.50%)
Mar 02, 2021 9.070 9.114 8.990 8.999 88,184 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.