Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.380 -0.110 (-1.30%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.432 5.443 5.393 5.427 19,885 -0.01(-0.10%)
May 29, 2008 5.427 5.443 5.388 5.432 86,619 +0.01(+0.10%)
May 28, 2008 5.432 5.443 5.416 5.427 29,898 -0.01(-0.20%)
May 27, 2008 5.432 5.438 5.432 5.438 12,287 +0.00(+0.00%)
May 26, 2008 5.427 5.438 5.416 5.438 0 +0.00(+0.00%)
May 23, 2008 5.427 5.438 5.416 5.438 34,810 +0.03(+0.54%)
May 22, 2008 5.399 5.408 5.388 5.408 41,702 +0.00(+0.07%)
May 21, 2008 5.427 5.466 5.404 5.404 64,208 -0.02(-0.41%)
May 20, 2008 5.454 5.454 5.427 5.427 28,627 -0.02(-0.41%)
May 19, 2008 5.460 5.471 5.410 5.449 45,256 +0.02(+0.31%)
May 16, 2008 5.460 5.460 5.416 5.432 30,921 -0.01(-0.20%)
May 15, 2008 5.432 5.460 5.404 5.443 34,630 +0.03(+0.62%)
May 14, 2008 5.432 5.438 5.399 5.410 33,798 -0.01(-0.20%)
May 13, 2008 5.388 5.443 5.388 5.421 56,706 +0.02(+0.41%)
May 12, 2008 5.371 5.399 5.352 5.399 43,893 +0.04(+0.73%)
May 09, 2008 5.366 5.377 5.332 5.360 25,565 -0.00(-0.08%)
May 08, 2008 5.338 5.366 5.321 5.364 46,509 +0.01(+0.19%)
May 07, 2008 5.367 5.367 5.316 5.354 64,473 -0.02(-0.31%)
May 06, 2008 5.343 5.371 5.343 5.371 36,497 +0.01(+0.10%)
May 05, 2008 5.343 5.366 5.338 5.366 16,122 +0.02(+0.42%)
May 02, 2008 5.377 5.377 5.343 5.343 43,338 -0.03(-0.52%)
May 01, 2008 5.388 5.388 5.332 5.371 44,478 +0.02(+0.31%)
Apr 30, 2008 5.388 5.388 5.332 5.354 47,220 -0.01(-0.21%)
Apr 29, 2008 5.410 5.410 5.366 5.366 22,864 -0.02(-0.41%)
Apr 28, 2008 5.388 5.404 5.382 5.388 28,741 +0.00(+0.00%)
Apr 25, 2008 5.354 5.388 5.343 5.388 39,248 +0.05(+0.94%)
Apr 24, 2008 5.304 5.341 5.304 5.338 32,226 +0.00(+0.00%)
Apr 23, 2008 5.377 5.393 5.316 5.338 52,473 -0.03(-0.62%)
Apr 22, 2008 5.438 5.438 5.371 5.371 47,137 -0.05(-0.88%)
Apr 21, 2008 5.421 5.427 5.366 5.419 42,128 +0.03(+0.58%)
Apr 18, 2008 5.388 5.420 5.354 5.388 45,945 -0.03(-0.51%)
Apr 17, 2008 5.393 5.427 5.393 5.416 47,349 +0.04(+0.72%)
Apr 16, 2008 5.454 5.477 5.338 5.377 248,954 -0.11(-2.02%)
Apr 15, 2008 5.482 5.488 5.427 5.488 34,767 +0.01(+0.20%)
Apr 14, 2008 5.421 5.488 5.421 5.477 12,602 +0.01(+0.20%)
Apr 11, 2008 5.471 5.488 5.427 5.466 29,166 -0.03(-0.51%)
Apr 10, 2008 5.493 5.499 5.449 5.493 30,066 +0.05(+0.92%)
Apr 09, 2008 5.471 5.510 5.438 5.443 58,692 +0.01(+0.20%)
Apr 08, 2008 5.482 5.482 5.432 5.432 68,774 -0.02(-0.41%)
Apr 07, 2008 5.477 5.477 5.432 5.454 9,722 +0.00(+0.00%)
Apr 04, 2008 5.460 5.471 5.416 5.454 36,907 +0.04(+0.72%)
Apr 03, 2008 5.460 5.466 5.404 5.416 61,932 -0.01(-0.10%)
Apr 02, 2008 5.388 5.454 5.388 5.421 112,363 +0.02(+0.41%)
Apr 01, 2008 5.432 5.438 5.393 5.399 32,766 +0.01(+0.10%)
Mar 31, 2008 5.416 5.443 5.338 5.393 57,792 +0.01(+0.10%)
Mar 28, 2008 5.460 5.460 5.388 5.388 54,551 -0.06(-1.02%)
Mar 27, 2008 5.460 5.460 5.382 5.443 45,009 +0.02(+0.41%)
Mar 26, 2008 5.421 5.454 5.393 5.421 49,150 +0.01(+0.10%)
Mar 25, 2008 5.449 5.488 5.404 5.416 74,013 -0.03(-0.61%)
Mar 24, 2008 5.443 5.453 5.393 5.449 45,396 -0.02(-0.30%)
Mar 21, 2008 5.466 5.482 5.438 5.466 84,153 +0.00(+0.00%)
Mar 20, 2008 5.466 5.482 5.438 5.466 84,153 +0.00(+0.00%)
Mar 19, 2008 5.477 5.477 5.438 5.466 26,825 -0.01(-0.10%)
Mar 18, 2008 5.449 5.504 5.449 5.471 37,858 +0.02(+0.41%)
Mar 17, 2008 5.471 5.472 5.366 5.449 70,574 -0.01(-0.10%)
Mar 14, 2008 5.443 5.454 5.404 5.454 22,684 +0.03(+0.47%)
Mar 13, 2008 5.443 5.449 5.316 5.429 33,667 +0.04(+0.77%)
Mar 12, 2008 5.493 5.493 5.327 5.388 62,653 -0.07(-1.22%)
Mar 11, 2008 5.471 5.471 5.393 5.454 48,250 +0.02(+0.31%)
Mar 10, 2008 5.360 5.443 5.288 5.438 62,653 +0.05(+0.93%)
Mar 07, 2008 5.249 5.388 5.210 5.388 48,610 +0.09(+1.78%)
Mar 06, 2008 5.377 5.377 5.210 5.293 55,091 -0.05(-0.94%)
Mar 05, 2008 5.304 5.388 5.288 5.343 60,582 +0.04(+0.73%)
Mar 04, 2008 5.310 5.316 5.204 5.304 71,114 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.