Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Germany Fund (NY: GF )

8.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	8.390	8.490	8.390	8.420	11,143	+0.06(+0.72%)
Apr 30, 2024	8.410	8.420	8.340	8.360	95,086	-0.08(-0.95%)
Apr 29, 2024	8.400	8.460	8.400	8.440	17,594	+0.01(+0.12%)
Apr 26, 2024	8.400	8.450	8.400	8.430	20,073	+0.05(+0.60%)
Apr 25, 2024	8.330	8.420	8.315	8.380	53,571	-0.05(-0.59%)
Apr 24, 2024	8.430	8.450	8.410	8.430	23,554	-0.04(-0.47%)
Apr 23, 2024	8.370	8.480	8.370	8.470	20,732	+0.12(+1.44%)
Apr 22, 2024	8.310	8.380	8.300	8.350	43,496	+0.05(+0.60%)
Apr 19, 2024	8.330	8.360	8.290	8.300	44,120	+0.03(+0.30%)
Apr 18, 2024	8.270	8.360	8.250	8.275	93,744	-0.03(-0.30%)
Apr 17, 2024	8.320	8.330	8.280	8.300	27,471	+0.02(+0.24%)
Apr 16, 2024	8.300	8.490	8.280	8.280	131,026	-0.08(-0.96%)
Apr 15, 2024	8.610	8.610	8.330	8.360	141,433	-0.04(-0.51%)
Apr 12, 2024	8.500	8.501	8.380	8.403	87,868	-0.19(-2.18%)
Apr 11, 2024	8.560	8.640	8.540	8.590	37,953	-0.03(-0.35%)
Apr 10, 2024	8.600	8.640	8.600	8.620	8,482	-0.10(-1.15%)
Apr 09, 2024	8.730	8.755	8.690	8.720	18,322	+0.01(+0.11%)
Apr 08, 2024	8.740	8.760	8.670	8.710	109,736	-0.02(-0.23%)
Apr 05, 2024	8.710	8.760	8.680	8.730	38,829	+0.05(+0.58%)
Apr 04, 2024	8.800	8.800	8.670	8.680	31,836	+0.01(+0.12%)
Apr 03, 2024	8.670	8.732	8.650	8.670	28,660	+0.06(+0.70%)
Apr 02, 2024	8.610	8.660	8.595	8.610	48,192	-0.09(-1.03%)
Apr 01, 2024	8.690	8.750	8.690	8.700	14,107	-0.01(-0.11%)
Mar 28, 2024	8.660	8.720	8.646	8.710	52,238	+0.03(+0.35%)
Mar 27, 2024	8.650	8.690	8.650	8.680	51,925	+0.07(+0.81%)
Mar 26, 2024	8.660	8.670	8.610	8.610	57,127	+0.02(+0.23%)
Mar 25, 2024	8.580	8.620	8.580	8.590	31,184	+0.05(+0.59%)
Mar 22, 2024	8.520	8.590	8.520	8.540	19,163	+0.05(+0.59%)
Mar 21, 2024	8.410	8.500	8.410	8.490	64,246	-0.01(-0.12%)
Mar 20, 2024	8.410	8.510	8.401	8.500	40,472	+0.05(+0.59%)
Mar 19, 2024	8.420	8.490	8.420	8.450	63,988	+0.03(+0.36%)
Mar 18, 2024	8.460	8.460	8.420	8.420	21,547	-0.06(-0.71%)
Mar 15, 2024	8.550	8.560	8.480	8.480	24,757	+0.00(+0.00%)
Mar 14, 2024	8.555	8.560	8.450	8.480	40,503	-0.08(-0.93%)
Mar 13, 2024	8.540	8.569	8.540	8.560	24,231	+0.03(+0.35%)
Mar 12, 2024	8.470	8.560	8.450	8.530	26,116	+0.03(+0.35%)
Mar 11, 2024	8.450	8.500	8.450	8.500	18,915	-0.02(-0.24%)
Mar 08, 2024	8.530	8.640	8.500	8.520	38,976	-0.07(-0.81%)
Mar 07, 2024	8.580	8.600	8.580	8.590	46,540	+0.05(+0.59%)
Mar 06, 2024	8.630	8.630	8.500	8.540	39,349	+0.06(+0.71%)
Mar 05, 2024	8.560	8.560	8.480	8.480	23,978	-0.06(-0.70%)
Mar 04, 2024	8.510	8.560	8.510	8.540	8,169	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Germany Fund (NY: GF )

Historical Prices