Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDACORP, Inc. Common Stock (NY: IDA )

110.32 +0.14 (+0.13%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	110.10	110.94	109.88	110.32	229,149	+0.14(+0.13%)
Jan 16, 2025	107.31	110.33	106.92	110.18	275,164	+2.73(+2.54%)
Jan 15, 2025	108.60	108.60	106.91	107.45	304,647	+0.47(+0.44%)
Jan 14, 2025	105.31	107.12	105.31	106.98	401,096	+1.40(+1.33%)
Jan 13, 2025	106.62	106.68	104.74	105.58	288,826	-0.93(-0.87%)
Jan 10, 2025	109.55	110.23	106.28	106.51	452,213	-3.92(-3.55%)
Jan 08, 2025	108.81	110.44	107.68	110.43	257,732	+1.18(+1.08%)
Jan 07, 2025	107.78	109.37	107.30	109.25	348,777	+1.73(+1.61%)
Jan 06, 2025	108.42	109.06	107.32	107.52	293,852	-1.42(-1.30%)
Jan 03, 2025	108.64	109.44	108.30	108.94	236,255	+0.45(+0.41%)
Jan 02, 2025	110.03	110.03	108.00	108.49	279,889	-0.79(-0.72%)
Dec 31, 2024				109.28	0	-0.21(-0.19%)
Dec 30, 2024	109.07	109.91	108.43	109.49	178,297	-0.23(-0.21%)
Dec 27, 2024	109.76	110.29	109.08	109.72	246,085	-0.37(-0.34%)
Dec 26, 2024	109.79	110.44	108.99	110.09	156,191	-0.36(-0.33%)
Dec 24, 2024	110.07	111.05	110.05	110.45	80,548	+0.33(+0.30%)
Dec 23, 2024	108.81	110.40	107.39	110.12	275,051	+1.34(+1.23%)
Dec 20, 2024	108.48	109.53	108.09	108.78	858,100	-0.77(-0.70%)
Dec 19, 2024	108.83	110.38	108.83	109.55	166,149	+0.75(+0.69%)
Dec 18, 2024	112.06	112.06	108.73	108.79	310,902	-3.33(-2.97%)
Dec 17, 2024	113.35	113.96	111.38	112.12	408,020	-1.29(-1.14%)
Dec 16, 2024	113.43	114.12	112.95	113.41	374,284	+0.35(+0.31%)
Dec 13, 2024	113.02	114.10	112.00	113.06	320,510	-0.10(-0.09%)
Dec 12, 2024	113.56	114.58	112.70	113.16	381,468	+0.19(+0.17%)
Dec 11, 2024	113.00	113.75	112.69	112.97	409,780	+0.08(+0.07%)
Dec 10, 2024	113.70	113.77	112.42	112.89	252,703	-0.69(-0.61%)
Dec 09, 2024	114.53	115.00	113.38	113.58	314,276	-1.54(-1.34%)
Dec 06, 2024	115.81	116.20	114.65	115.12	195,144	-0.87(-0.75%)
Dec 05, 2024	116.04	116.67	115.79	115.99	231,775	-0.19(-0.16%)
Dec 04, 2024	116.61	116.72	115.73	116.18	187,352	-0.31(-0.27%)
Dec 03, 2024	117.27	117.89	116.47	116.49	252,717	-0.39(-0.33%)
Dec 02, 2024	118.06	118.39	115.88	116.88	341,175	-1.59(-1.34%)
Nov 29, 2024	118.89	119.25	118.28	118.47	130,156	-0.27(-0.23%)
Nov 27, 2024	118.34	119.56	118.03	118.74	439,780	+0.85(+0.72%)
Nov 26, 2024	119.28	119.28	117.82	117.89	350,188	-1.07(-0.90%)
Nov 25, 2024	119.36	120.42	118.93	118.96	467,066	+0.05(+0.04%)
Nov 22, 2024	119.25	120.02	118.78	118.91	415,164	+0.11(+0.09%)
Nov 21, 2024	117.84	119.21	117.77	118.80	281,747	+0.84(+0.71%)
Nov 20, 2024	117.50	118.23	117.36	117.96	260,917	+0.19(+0.16%)
Nov 19, 2024	117.95	117.98	116.78	117.77	426,315	-0.79(-0.67%)
Nov 18, 2024	117.21	118.89	116.43	118.56	223,686	+1.37(+1.17%)
Nov 15, 2024	116.98	117.66	116.60	117.19	322,507	+0.45(+0.39%)
Nov 14, 2024	117.56	117.83	116.64	116.74	311,629	-0.59(-0.50%)
Nov 13, 2024	118.68	119.65	117.00	117.33	429,934	-1.04(-0.88%)
Nov 12, 2024	117.37	119.26	117.37	118.37	528,866	+1.36(+1.16%)
Nov 11, 2024	113.98	117.26	113.40	117.01	582,631	+3.18(+2.79%)
Nov 08, 2024	111.47	114.24	111.17	113.83	629,360	+2.61(+2.35%)
Nov 07, 2024	111.62	112.00	110.44	111.22	427,213	-0.22(-0.20%)
Nov 06, 2024	109.59	112.03	108.98	111.44	509,099	+1.92(+1.75%)
Nov 05, 2024	107.80	109.53	107.20	109.52	676,267	+3.44(+3.24%)
Nov 04, 2024	104.75	106.15	104.37	106.08	759,569	+1.08(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDACORP, Inc. Common Stock (NY: IDA )

Historical Prices