Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 -0.010 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.674 1.680 1.672 1.677 1,230,992 -0.00(-0.16%)
May 30, 2006 1.666 1.680 1.666 1.680 728,977 +0.01(+0.82%)
May 26, 2006 1.666 1.677 1.666 1.666 765,408 +0.00(+0.00%)
May 25, 2006 1.669 1.672 1.663 1.666 1,034,266 -0.01(-0.33%)
May 24, 2006 1.669 1.674 1.655 1.672 1,924,632 -0.00(-0.16%)
May 23, 2006 1.674 1.683 1.666 1.674 706,755 -0.01(-0.33%)
May 22, 2006 1.680 1.688 1.674 1.680 390,172 -0.00(-0.16%)
May 19, 2006 1.677 1.691 1.674 1.683 1,101,299 -0.00(-0.16%)
May 18, 2006 1.672 1.685 1.666 1.685 676,881 +0.00(+0.16%)
May 17, 2006 1.666 1.683 1.658 1.683 1,024,066 +0.01(+0.33%)
May 16, 2006 1.655 1.677 1.650 1.677 1,364,328 +0.02(+1.16%)
May 15, 2006 1.650 1.658 1.647 1.658 1,915,889 -0.01(-0.49%)
May 12, 2006 1.655 1.666 1.639 1.666 2,802,247 +0.01(+0.50%)
May 11, 2006 1.661 1.666 1.658 1.658 484,892 -0.01(-0.33%)
May 10, 2006 1.666 1.669 1.663 1.663 603,656 -0.01(-0.49%)
May 09, 2006 1.661 1.672 1.661 1.672 1,082,719 +0.00(+0.00%)
May 08, 2006 1.669 1.683 1.669 1.672 570,140 +0.00(+0.16%)
May 05, 2006 1.680 1.699 1.669 1.669 594,912 -0.01(-0.65%)
May 04, 2006 1.685 1.694 1.672 1.680 906,759 -0.01(-0.49%)
May 03, 2006 1.672 1.688 1.663 1.688 959,948 +0.02(+0.99%)
May 02, 2006 1.669 1.677 1.666 1.672 629,886 -0.00(-0.16%)
May 01, 2006 1.663 1.677 1.663 1.674 616,407 +0.01(+0.49%)
Apr 28, 2006 1.674 1.677 1.666 1.666 345,727 -0.01(-0.33%)
Apr 27, 2006 1.663 1.672 1.661 1.672 474,691 +0.01(+0.83%)
Apr 26, 2006 1.652 1.669 1.652 1.658 841,184 +0.00(+0.17%)
Apr 25, 2006 1.672 1.674 1.655 1.655 1,176,710 -0.01(-0.66%)
Apr 24, 2006 1.669 1.674 1.663 1.666 1,055,396 -0.01(-0.33%)
Apr 21, 2006 1.663 1.680 1.663 1.672 781,073 +0.01(+0.33%)
Apr 20, 2006 1.661 1.669 1.658 1.666 478,334 +0.01(+0.50%)
Apr 19, 2006 1.658 1.669 1.658 1.658 397,094 -0.00(-0.17%)
Apr 18, 2006 1.658 1.683 1.655 1.661 745,371 -0.00(-0.16%)
Apr 17, 2006 1.650 1.672 1.650 1.663 1,086,362 +0.01(+0.66%)
Apr 13, 2006 1.666 1.661 1.650 1.652 580,704 -0.01(-0.82%)
Apr 12, 2006 1.658 1.669 1.650 1.666 1,277,259 +0.01(+0.33%)
Apr 11, 2006 1.666 1.672 1.652 1.661 1,209,862 -0.01(-0.66%)
Apr 10, 2006 1.669 1.683 1.663 1.672 2,145,766 -0.01(-0.49%)
Apr 07, 2006 1.680 1.683 1.669 1.680 1,095,834 -0.00(-0.16%)
Apr 06, 2006 1.688 1.694 1.683 1.683 596,734 -0.01(-0.49%)
Apr 05, 2006 1.688 1.696 1.688 1.691 527,151 +0.00(+0.00%)
Apr 04, 2006 1.688 1.699 1.688 1.691 545,002 +0.00(+0.00%)
Apr 03, 2006 1.691 1.696 1.688 1.691 376,328 +0.00(+0.00%)
Mar 31, 2006 1.699 1.705 1.691 1.691 360,299 -0.00(-0.16%)
Mar 30, 2006 1.699 1.705 1.694 1.694 525,330 +0.00(+0.00%)
Mar 29, 2006 1.696 1.705 1.691 1.694 550,831 -0.00(-0.16%)
Mar 28, 2006 1.702 1.702 1.694 1.696 775,244 -0.00(-0.16%)
Mar 27, 2006 1.713 1.713 1.696 1.699 960,676 -0.01(-0.48%)
Mar 24, 2006 1.705 1.713 1.705 1.707 455,019 +0.00(+0.16%)
Mar 23, 2006 1.702 1.710 1.702 1.705 500,557 +0.00(+0.16%)
Mar 22, 2006 1.696 1.716 1.696 1.702 671,781 +0.00(+0.16%)
Mar 21, 2006 1.699 1.707 1.699 1.699 821,147 +0.00(+0.00%)
Mar 20, 2006 1.702 1.707 1.699 1.699 635,350 -0.00(-0.16%)
Mar 17, 2006 1.696 1.702 1.696 1.702 397,822 +0.01(+0.32%)
Mar 16, 2006 1.694 1.705 1.694 1.696 429,153 +0.00(+0.00%)
Mar 15, 2006 1.696 1.705 1.694 1.696 648,830 +0.00(+0.00%)
Mar 14, 2006 1.694 1.705 1.694 1.696 647,008 +0.00(+0.00%)
Mar 13, 2006 1.691 1.699 1.688 1.696 588,719 +0.00(+0.16%)
Mar 10, 2006 1.696 1.702 1.691 1.694 619,685 -0.00(-0.16%)
Mar 09, 2006 1.694 1.705 1.694 1.696 362,849 -0.01(-0.48%)
Mar 08, 2006 1.694 1.713 1.694 1.705 750,107 +0.01(+0.49%)
Mar 07, 2006 1.691 1.705 1.691 1.696 1,037,909 +0.00(+0.16%)
Mar 06, 2006 1.713 1.716 1.691 1.694 711,126 -0.02(-1.28%)
Mar 03, 2006 1.716 1.718 1.713 1.716 518,772 -0.00(-0.16%)
Mar 02, 2006 1.713 1.718 1.710 1.718 769,780 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.