Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.600 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.600	2.610	2.590	2.600	75,056	+0.00(+0.00%)
Apr 29, 2024	2.590	2.610	2.585	2.600	153,957	+0.00(+0.00%)
Apr 26, 2024	2.600	2.610	2.580	2.600	150,082	+0.01(+0.39%)
Apr 25, 2024	2.570	2.600	2.560	2.590	215,119	+0.02(+0.78%)
Apr 24, 2024	2.570	2.586	2.570	2.570	76,277	-0.01(-0.39%)
Apr 23, 2024	2.580	2.590	2.570	2.580	453,456	-0.00(-0.19%)
Apr 22, 2024	2.570	2.590	2.565	2.585	152,026	+0.02(+0.58%)
Apr 19, 2024	2.570	2.590	2.570	2.570	103,534	-0.01(-0.39%)
Apr 18, 2024	2.580	2.600	2.580	2.580	170,501	+0.01(+0.39%)
Apr 17, 2024	2.560	2.590	2.560	2.570	355,754	+0.00(+0.00%)
Apr 16, 2024	2.590	2.590	2.560	2.570	184,364	-0.00(-0.18%)
Apr 15, 2024	2.600	2.600	2.555	2.575	878,170	-0.03(-1.33%)
Apr 12, 2024	2.580	2.609	2.580	2.609	631,029	+0.03(+1.15%)
Apr 11, 2024	2.590	2.609	2.580	2.580	672,247	-0.02(-0.76%)
Apr 10, 2024	2.609	2.629	2.590	2.600	248,972	-0.01(-0.38%)
Apr 09, 2024	2.619	2.629	2.609	2.609	126,442	+0.00(+0.00%)
Apr 08, 2024	2.629	2.679	2.609	2.609	311,639	+0.00(+0.00%)
Apr 05, 2024	2.619	2.659	2.609	2.609	420,309	-0.01(-0.38%)
Apr 04, 2024	2.619	2.659	2.609	2.619	2,010,847	+0.01(+0.38%)
Apr 03, 2024	2.639	2.639	2.609	2.609	401,504	-0.01(-0.38%)
Apr 02, 2024	2.629	2.639	2.619	2.619	304,491	-0.01(-0.38%)
Apr 01, 2024	2.649	2.649	2.629	2.629	113,621	-0.01(-0.38%)
Mar 28, 2024	2.659	2.669	2.629	2.639	604,573	-0.01(-0.37%)
Mar 27, 2024	2.659	2.659	2.649	2.649	89,480	-0.01(-0.37%)
Mar 26, 2024	2.659	2.659	2.649	2.659	191,226	+0.01(+0.37%)
Mar 25, 2024	2.639	2.649	2.629	2.649	286,169	+0.03(+1.14%)
Mar 22, 2024	2.629	2.639	2.619	2.619	149,031	+0.00(+0.00%)
Mar 21, 2024	2.649	2.649	2.619	2.619	96,821	-0.02(-0.75%)
Mar 20, 2024	2.649	2.649	2.629	2.639	137,588	+0.01(+0.38%)
Mar 19, 2024	2.609	2.649	2.609	2.629	224,903	+0.02(+0.76%)
Mar 18, 2024	2.619	2.629	2.609	2.609	226,230	-0.01(-0.38%)
Mar 15, 2024	2.639	2.639	2.619	2.619	77,024	-0.02(-0.75%)
Mar 14, 2024	2.619	2.639	2.609	2.639	170,074	+0.01(+0.38%)
Mar 13, 2024	2.619	2.629	2.619	2.629	97,848	+0.01(+0.38%)
Mar 12, 2024	2.619	2.639	2.609	2.619	1,435,539	+0.00(+0.01%)
Mar 11, 2024	2.629	2.634	2.609	2.619	4,171,964	-0.01(-0.37%)
Mar 08, 2024	2.639	2.639	2.619	2.629	257,460	-0.01(-0.37%)
Mar 07, 2024	2.639	2.658	2.619	2.639	439,340	+0.00(+0.00%)
Mar 06, 2024	2.658	2.658	2.629	2.639	335,071	-0.02(-0.74%)
Mar 05, 2024	2.658	2.668	2.649	2.658	358,405	+0.00(+0.00%)
Mar 04, 2024	2.668	2.678	2.649	2.658	415,683	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices