Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.120 +0.020 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.080	3.120	3.080	3.120	17,677	+0.02(+0.65%)
Apr 30, 2024	3.130	3.130	3.080	3.100	37,109	-0.01(-0.32%)
Apr 29, 2024	3.140	3.140	3.090	3.110	36,849	+0.01(+0.32%)
Apr 26, 2024	3.090	3.120	3.081	3.100	46,416	+0.05(+1.64%)
Apr 25, 2024	3.070	3.080	3.050	3.050	21,258	-0.02(-0.65%)
Apr 24, 2024	3.080	3.089	3.070	3.070	3,083	-0.01(-0.32%)
Apr 23, 2024	3.080	3.100	3.080	3.080	33,423	+0.00(+0.00%)
Apr 22, 2024	3.070	3.090	3.070	3.080	16,131	+0.00(+0.00%)
Apr 19, 2024	3.090	3.090	3.080	3.080	13,674	+0.00(+0.00%)
Apr 18, 2024	3.060	3.090	3.060	3.080	42,051	+0.00(+0.00%)
Apr 17, 2024	3.060	3.110	3.060	3.080	49,539	+0.02(+0.65%)
Apr 16, 2024	3.080	3.080	3.060	3.060	35,974	-0.03(-0.97%)
Apr 15, 2024	3.110	3.110	3.090	3.090	81,540	-0.01(-0.32%)
Apr 12, 2024	3.140	3.140	3.100	3.100	65,441	-0.02(-0.64%)
Apr 11, 2024	3.120	3.130	3.120	3.120	45,968	+0.00(+0.00%)
Apr 10, 2024	3.160	3.160	3.120	3.120	97,083	-0.04(-1.26%)
Apr 09, 2024	3.140	3.179	3.140	3.160	57,451	+0.02(+0.63%)
Apr 08, 2024	3.120	3.179	3.120	3.140	127,063	+0.01(+0.32%)
Apr 05, 2024	3.140	3.150	3.130	3.130	47,780	-0.02(-0.63%)
Apr 04, 2024	3.140	3.160	3.140	3.150	106,615	+0.01(+0.32%)
Apr 03, 2024	3.140	3.150	3.130	3.140	67,892	+0.00(+0.00%)
Apr 02, 2024	3.160	3.160	3.130	3.140	53,692	-0.02(-0.63%)
Apr 01, 2024	3.160	3.199	3.160	3.160	123,570	-0.02(-0.62%)
Mar 28, 2024	3.199	3.219	3.169	3.179	177,957	+0.01(+0.31%)
Mar 27, 2024	3.160	3.204	3.160	3.169	67,560	+0.01(+0.31%)
Mar 26, 2024	3.199	3.199	3.160	3.160	117,959	-0.03(-0.93%)
Mar 25, 2024	3.080	3.239	3.080	3.189	1,322,941	+0.10(+3.22%)
Mar 22, 2024	3.050	3.130	3.050	3.090	374,518	+0.02(+0.65%)
Mar 21, 2024	3.060	3.070	3.050	3.070	84,324	+0.01(+0.32%)
Mar 20, 2024	3.050	3.060	3.050	3.060	51,864	+0.01(+0.33%)
Mar 19, 2024	3.040	3.050	3.030	3.050	61,705	+0.00(+0.00%)
Mar 18, 2024	3.056	3.056	3.040	3.050	24,908	+0.01(+0.33%)
Mar 15, 2024	3.030	3.060	3.030	3.040	105,733	-0.01(-0.33%)
Mar 14, 2024	3.060	3.060	3.030	3.050	55,638	-0.02(-0.65%)
Mar 13, 2024	3.050	3.070	3.050	3.070	12,089	+0.00(+0.00%)
Mar 12, 2024	3.060	3.070	3.040	3.070	80,468	+0.00(+0.00%)
Mar 11, 2024	3.060	3.070	3.059	3.070	52,847	+0.00(+0.00%)
Mar 08, 2024	3.050	3.070	3.050	3.070	44,381	+0.00(+0.00%)
Mar 07, 2024	3.060	3.070	3.060	3.070	12,819	+0.01(+0.32%)
Mar 06, 2024	3.040	3.060	3.040	3.060	63,079	+0.01(+0.32%)
Mar 05, 2024	3.040	3.050	3.035	3.050	78,466	+0.02(+0.65%)
Mar 04, 2024	3.021	3.040	3.011	3.031	1,752,422	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices