Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 937.00 950.79 936.03 948.40 2,315,181 +14.26(+1.53%)
Jul 11, 2024 934.09 942.88 918.62 934.14 2,857,489 -5.64(-0.60%)
Jul 10, 2024 936.57 945.69 933.00 939.78 2,682,591 +7.28(+0.78%)
Jul 09, 2024 929.05 935.00 920.77 932.50 2,418,742 +14.50(+1.58%)
Jul 08, 2024 917.89 928.61 912.00 918.00 2,362,574 +3.43(+0.38%)
Jul 05, 2024 898.42 916.46 896.90 914.57 2,880,865 +16.47(+1.83%)
Jul 03, 2024 911.00 918.50 884.00 898.10 3,078,369 -8.61(-0.95%)
Jul 02, 2024 902.71 912.00 878.50 906.71 4,582,630 -7.66(-0.84%)
Jul 01, 2024 911.77 916.83 904.31 914.37 2,545,755 +8.99(+0.99%)
Jun 28, 2024 911.31 915.54 905.38 905.38 3,375,448 -3.66(-0.40%)
Jun 27, 2024 903.53 909.57 899.72 909.04 1,948,080 +7.78(+0.86%)
Jun 26, 2024 904.00 906.35 897.84 901.26 2,230,087 -3.35(-0.37%)
Jun 25, 2024 891.77 909.42 891.50 904.61 2,838,411 +14.50(+1.63%)
Jun 24, 2024 889.97 903.58 882.94 890.11 2,877,161 +6.23(+0.70%)
Jun 21, 2024 885.66 891.97 879.80 883.88 3,484,129 -2.11(-0.24%)
Jun 20, 2024 893.00 905.45 870.13 885.99 3,423,546 -5.47(-0.61%)
Jun 18, 2024 887.00 894.87 884.00 891.46 2,437,041 +6.45(+0.73%)
Jun 17, 2024 878.00 892.20 876.86 885.01 2,531,760 +6.56(+0.75%)
Jun 14, 2024 882.33 884.61 876.00 878.45 2,023,673 -4.88(-0.55%)
Jun 13, 2024 869.02 885.06 861.50 883.33 2,248,281 +16.03(+1.85%)
Jun 12, 2024 872.00 872.00 853.85 867.30 2,593,075 +1.48(+0.17%)
Jun 11, 2024 882.14 882.14 852.23 865.82 4,106,392 +0.82(+0.09%)
Jun 10, 2024 853.98 871.63 849.39 865.00 3,435,046 +15.01(+1.77%)
Jun 07, 2024 837.76 856.81 837.01 849.99 2,468,836 +12.70(+1.52%)
Jun 06, 2024 834.88 846.97 831.88 837.29 2,108,695 +5.53(+0.66%)
Jun 05, 2024 830.49 838.45 817.62 831.76 2,168,146 -0.83(-0.10%)
Jun 04, 2024 834.00 835.47 825.31 832.59 1,747,782 +1.33(+0.16%)
Jun 03, 2024 823.83 838.28 818.50 831.26 2,536,315 +10.92(+1.33%)
May 31, 2024 818.80 826.21 811.10 820.34 4,475,618 +5.28(+0.65%)
May 30, 2024 812.79 819.99 806.11 815.06 1,985,338 +3.53(+0.43%)
May 29, 2024 803.00 815.61 802.09 811.53 2,379,718 +3.67(+0.45%)
May 28, 2024 809.00 809.00 788.25 807.86 2,482,909 +0.43(+0.05%)
May 24, 2024 808.00 810.12 804.15 807.43 1,778,123 -1.02(-0.13%)
May 23, 2024 810.00 820.61 802.15 808.45 3,024,651 +5.54(+0.69%)
May 22, 2024 801.00 804.88 795.25 802.91 1,767,140 -0.26(-0.03%)
May 21, 2024 792.46 816.61 791.39 803.17 4,333,695 +19.99(+2.55%)
May 20, 2024 766.90 784.33 766.12 783.18 2,188,257 +13.18(+1.71%)
May 17, 2024 772.89 774.87 767.10 770.00 1,672,386 -1.12(-0.15%)
May 16, 2024 784.71 786.48 770.14 771.12 2,312,298 -15.90(-2.02%)
May 15, 2024 764.15 787.66 763.10 787.02 3,037,592 +24.34(+3.19%)
May 14, 2024 750.24 763.20 750.24 762.68 1,959,355 +6.27(+0.83%)
May 13, 2024 762.20 762.25 749.25 756.41 1,851,759 -2.30(-0.30%)
May 10, 2024 772.70 776.10 758.71 758.71 2,085,842 -11.53(-1.50%)
May 09, 2024 775.68 782.67 767.89 770.24 2,525,986 -3.44(-0.45%)
May 08, 2024 777.77 780.02 770.89 773.68 2,093,446 -2.77(-0.36%)
May 07, 2024 767.59 777.76 760.81 776.45 2,884,016 +11.07(+1.45%)
May 06, 2024 736.78 765.68 734.75 765.38 3,402,522 +31.66(+4.31%)
May 03, 2024 741.74 743.73 729.10 733.72 4,603,025 -20.90(-2.77%)
May 02, 2024 776.02 776.02 753.01 754.62 3,260,666 -20.80(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.