Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.990 9.070 8.966 9.050 30,041 +0.10(+1.12%)
May 30, 2017 9.020 9.050 8.950 8.950 11,705 -0.07(-0.78%)
May 26, 2017 9.000 9.020 8.970 9.020 35,566 +0.02(+0.22%)
May 25, 2017 9.050 9.090 8.970 9.000 38,169 -0.04(-0.44%)
May 24, 2017 9.050 9.110 9.030 9.040 34,221 -0.01(-0.11%)
May 23, 2017 9.040 9.050 8.980 9.050 25,164 +0.08(+0.89%)
May 22, 2017 9.000 9.002 8.970 8.970 14,670 -0.03(-0.33%)
May 19, 2017 8.990 9.010 8.970 9.000 11,660 +0.01(+0.11%)
May 18, 2017 9.020 9.050 8.930 8.990 30,341 -0.02(-0.22%)
May 17, 2017 9.050 9.090 8.990 9.010 22,114 +0.04(+0.45%)
May 16, 2017 8.960 9.000 8.960 8.970 21,462 -0.03(-0.33%)
May 15, 2017 9.000 9.050 8.950 9.000 27,180 +0.00(+0.00%)
May 12, 2017 9.010 9.080 9.000 9.000 48,064 +0.02(+0.22%)
May 11, 2017 8.950 9.020 8.950 8.980 63,029 +0.00(+0.00%)
May 10, 2017 8.940 8.980 8.860 8.980 77,016 +0.08(+0.90%)
May 09, 2017 8.950 8.970 8.900 8.900 60,570 -0.10(-1.11%)
May 08, 2017 8.970 9.000 8.920 9.000 36,191 +0.04(+0.45%)
May 05, 2017 8.980 9.010 8.950 8.960 56,929 -0.01(-0.11%)
May 04, 2017 9.030 9.030 8.960 8.970 29,510 -0.07(-0.77%)
May 03, 2017 9.010 9.040 8.990 9.040 22,130 +0.05(+0.56%)
May 02, 2017 9.000 9.010 8.950 8.990 35,636 -0.03(-0.33%)
May 01, 2017 8.940 9.020 8.930 9.020 49,570 +0.05(+0.56%)
Apr 28, 2017 8.920 8.980 8.900 8.970 36,242 +0.04(+0.45%)
Apr 27, 2017 8.900 8.980 8.890 8.930 44,712 -0.01(-0.11%)
Apr 26, 2017 8.860 8.940 8.860 8.940 52,198 +0.08(+0.90%)
Apr 25, 2017 8.960 8.970 8.860 8.860 26,470 -0.10(-1.12%)
Apr 24, 2017 8.970 8.980 8.950 8.960 29,461 -0.06(-0.67%)
Apr 21, 2017 9.050 9.050 8.960 9.020 30,065 +0.05(+0.56%)
Apr 20, 2017 8.990 8.995 8.960 8.970 16,227 -0.07(-0.77%)
Apr 19, 2017 9.020 9.040 8.990 9.040 33,472 +0.04(+0.44%)
Apr 18, 2017 9.000 9.029 8.975 9.000 39,007 +0.04(+0.45%)
Apr 17, 2017 9.110 9.110 8.950 8.960 66,145 -0.15(-1.65%)
Apr 13, 2017 9.060 9.110 9.030 9.110 20,336 +0.05(+0.55%)
Apr 12, 2017 9.050 9.080 9.020 9.060 26,175 +0.00(+0.00%)
Apr 11, 2017 9.040 9.100 9.020 9.060 43,656 -0.01(-0.11%)
Apr 10, 2017 9.100 9.150 9.070 9.070 48,138 -0.03(-0.33%)
Apr 07, 2017 9.080 9.100 9.060 9.100 15,346 +0.01(+0.11%)
Apr 06, 2017 8.980 9.090 8.970 9.090 59,929 +0.14(+1.56%)
Apr 05, 2017 8.910 8.960 8.910 8.950 48,911 +0.04(+0.45%)
Apr 04, 2017 8.940 9.000 8.910 8.910 40,247 -0.07(-0.78%)
Apr 03, 2017 8.950 8.990 8.870 8.980 48,608 +0.06(+0.67%)
Mar 31, 2017 8.960 8.970 8.890 8.920 23,554 -0.03(-0.34%)
Mar 30, 2017 8.940 8.950 8.880 8.950 48,615 +0.05(+0.56%)
Mar 29, 2017 8.890 8.900 8.840 8.900 22,311 +0.01(+0.11%)
Mar 28, 2017 8.870 8.890 8.780 8.890 45,897 +0.04(+0.45%)
Mar 27, 2017 8.820 8.850 8.770 8.850 31,737 +0.10(+1.14%)
Mar 24, 2017 8.790 8.800 8.750 8.750 17,693 -0.04(-0.46%)
Mar 23, 2017 8.840 8.840 8.730 8.790 48,118 -0.03(-0.34%)
Mar 22, 2017 8.740 8.820 8.730 8.820 23,558 +0.09(+1.03%)
Mar 21, 2017 8.810 8.840 8.730 8.730 31,247 -0.07(-0.80%)
Mar 20, 2017 8.680 8.800 8.680 8.800 26,694 +0.15(+1.73%)
Mar 17, 2017 8.660 8.820 8.630 8.650 112,663 -0.02(-0.23%)
Mar 16, 2017 8.700 8.700 8.650 8.670 54,775 -0.01(-0.12%)
Mar 15, 2017 8.630 8.720 8.610 8.680 28,967 +0.08(+0.93%)
Mar 14, 2017 8.640 8.640 8.550 8.600 62,313 -0.04(-0.46%)
Mar 13, 2017 8.650 8.650 8.560 8.640 96,401 +0.01(+0.12%)
Mar 10, 2017 8.640 8.680 8.600 8.630 51,149 -0.02(-0.23%)
Mar 09, 2017 8.790 8.800 8.650 8.650 99,257 -0.20(-2.25%)
Mar 08, 2017 8.940 8.940 8.800 8.849 57,831 -0.10(-1.13%)
Mar 07, 2017 8.980 8.990 8.900 8.950 33,968 -0.01(-0.06%)
Mar 06, 2017 8.980 8.980 8.930 8.955 16,284 -0.03(-0.28%)
Mar 03, 2017 8.980 9.040 8.950 8.980 30,207 +0.01(+0.08%)
Mar 02, 2017 9.000 9.040 8.960 8.973 41,921 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.