Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.848 +0.043 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	6.820	6.850	6.810	6.848	46,457	+0.04(+0.64%)
May 07, 2024	6.780	6.820	6.780	6.805	95,898	+0.06(+0.96%)
May 06, 2024	6.720	6.770	6.720	6.740	47,238	+0.00(+0.07%)
May 03, 2024	6.680	6.750	6.680	6.735	42,979	+0.06(+0.82%)
May 02, 2024	6.650	6.700	6.630	6.680	78,232	-0.01(-0.15%)
May 01, 2024	6.620	6.690	6.620	6.690	43,921	+0.05(+0.74%)
Apr 30, 2024	6.610	6.670	6.610	6.641	36,357	+0.00(+0.02%)
Apr 29, 2024	6.620	6.670	6.610	6.640	34,437	+0.00(+0.00%)
Apr 26, 2024	6.550	6.640	6.530	6.640	51,747	+0.05(+0.76%)
Apr 25, 2024	6.550	6.660	6.550	6.590	24,306	-0.04(-0.60%)
Apr 24, 2024	6.610	6.680	6.590	6.630	45,736	-0.02(-0.30%)
Apr 23, 2024	6.650	6.680	6.620	6.650	27,643	+0.03(+0.38%)
Apr 22, 2024	6.610	6.630	6.605	6.625	38,631	+0.01(+0.21%)
Apr 19, 2024	6.620	6.640	6.610	6.611	22,018	+0.03(+0.47%)
Apr 18, 2024	6.580	6.600	6.580	6.580	28,906	-0.03(-0.38%)
Apr 17, 2024	6.600	6.605	6.600	6.605	5,702	+0.01(+0.15%)
Apr 16, 2024	6.550	6.625	6.530	6.595	37,915	+0.01(+0.23%)
Apr 15, 2024	6.620	6.620	6.580	6.580	44,629	-0.06(-0.90%)
Apr 12, 2024	6.600	6.650	6.600	6.640	49,765	+0.04(+0.61%)
Apr 11, 2024	6.590	6.620	6.580	6.600	56,127	-0.02(-0.30%)
Apr 10, 2024	6.680	6.680	6.620	6.620	94,375	-0.08(-1.19%)
Apr 09, 2024	6.710	6.740	6.680	6.700	48,695	-0.02(-0.30%)
Apr 08, 2024	6.720	6.760	6.710	6.720	31,545	+0.00(+0.07%)
Apr 05, 2024	6.720	6.720	6.700	6.715	14,341	-0.04(-0.67%)
Apr 04, 2024	6.730	6.800	6.720	6.760	65,500	+0.02(+0.30%)
Apr 03, 2024	6.650	6.750	6.650	6.740	119,789	+0.04(+0.60%)
Apr 02, 2024	6.740	6.740	6.685	6.700	109,950	-0.09(-1.33%)
Apr 01, 2024	6.750	6.790	6.730	6.790	33,348	-0.04(-0.59%)
Mar 28, 2024	6.800	6.830	6.780	6.830	58,857	+0.06(+0.89%)
Mar 27, 2024	6.750	6.775	6.741	6.770	61,836	+0.02(+0.30%)
Mar 26, 2024	6.760	6.780	6.740	6.750	26,885	+0.02(+0.30%)
Mar 25, 2024	6.750	6.760	6.730	6.730	14,954	-0.04(-0.59%)
Mar 22, 2024	6.790	6.790	6.752	6.770	24,165	+0.01(+0.15%)
Mar 21, 2024	6.760	6.765	6.750	6.760	39,403	-0.00(-0.07%)
Mar 20, 2024	6.740	6.765	6.740	6.765	47,624	+0.02(+0.37%)
Mar 19, 2024	6.740	6.765	6.730	6.740	106,438	+0.03(+0.42%)
Mar 18, 2024	6.620	6.730	6.620	6.712	60,847	+0.06(+0.86%)
Mar 15, 2024	6.650	6.700	6.610	6.655	84,024	-0.01(-0.22%)
Mar 14, 2024	6.730	6.730	6.635	6.670	27,206	-0.07(-1.04%)
Mar 13, 2024	6.730	6.750	6.730	6.740	24,842	-0.00(-0.07%)
Mar 12, 2024	6.720	6.750	6.720	6.745	44,222	+0.01(+0.15%)
Mar 11, 2024	6.730	6.750	6.730	6.735	10,749	-0.01(-0.15%)
Mar 08, 2024	6.740	6.750	6.725	6.745	62,043	-0.01(-0.15%)
Mar 07, 2024	6.740	6.760	6.710	6.755	97,177	+0.04(+0.67%)
Mar 06, 2024	6.680	6.710	6.680	6.710	169,977	+0.03(+0.37%)
Mar 05, 2024	6.670	6.690	6.650	6.685	53,353	+0.06(+0.98%)
Mar 04, 2024	6.620	6.650	6.620	6.620	50,439	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

Historical Prices