Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.610 6.660 6.610 6.615 29,775 -0.00(-0.08%)
Feb 28, 2024 6.600 6.620 6.600 6.620 31,190 +0.03(+0.38%)
Feb 27, 2024 6.620 6.640 6.590 6.595 25,568 -0.02(-0.30%)
Feb 26, 2024 6.690 6.690 6.615 6.615 21,475 -0.04(-0.60%)
Feb 23, 2024 6.660 6.700 6.630 6.655 36,874 +0.00(+0.00%)
Feb 22, 2024 6.670 6.680 6.650 6.655 27,606 +0.00(+0.08%)
Feb 21, 2024 6.670 6.685 6.640 6.650 17,088 -0.00(-0.08%)
Feb 20, 2024 6.640 6.660 6.640 6.655 130,980 -0.01(-0.15%)
Feb 16, 2024 6.630 6.670 6.603 6.665 54,551 +0.00(+0.00%)
Feb 15, 2024 6.620 6.670 6.620 6.665 21,648 +0.04(+0.53%)
Feb 14, 2024 6.620 6.660 6.600 6.630 42,781 +0.02(+0.38%)
Feb 13, 2024 6.610 6.630 6.600 6.605 32,043 -0.07(-1.05%)
Feb 12, 2024 6.650 6.680 6.650 6.675 11,975 +0.02(+0.30%)
Feb 09, 2024 6.650 6.660 6.640 6.655 60,134 +0.00(+0.08%)
Feb 08, 2024 6.620 6.650 6.610 6.650 49,119 +0.02(+0.30%)
Feb 07, 2024 6.610 6.655 6.610 6.630 58,407 +0.00(+0.00%)
Feb 06, 2024 6.560 6.650 6.560 6.630 123,173 +0.07(+1.07%)
Feb 05, 2024 6.510 6.580 6.510 6.560 242,226 +0.01(+0.15%)
Feb 02, 2024 6.570 6.570 6.540 6.550 85,019 -0.05(-0.76%)
Feb 01, 2024 6.530 6.632 6.530 6.600 188,839 +0.07(+1.07%)
Jan 31, 2024 6.500 6.630 6.500 6.530 89,381 +0.01(+0.15%)
Jan 30, 2024 6.500 6.570 6.490 6.520 68,570 +0.02(+0.31%)
Jan 29, 2024 6.480 6.530 6.474 6.500 79,365 +0.02(+0.31%)
Jan 26, 2024 6.460 6.500 6.460 6.480 95,899 -0.03(-0.54%)
Jan 25, 2024 6.470 6.520 6.470 6.515 65,812 +0.04(+0.66%)
Jan 24, 2024 6.510 6.510 6.470 6.472 38,894 -0.04(-0.58%)
Jan 23, 2024 6.470 6.510 6.460 6.510 44,835 +0.02(+0.39%)
Jan 22, 2024 6.470 6.530 6.470 6.485 35,195 +0.02(+0.23%)
Jan 19, 2024 6.460 6.470 6.400 6.470 21,926 +0.00(+0.00%)
Jan 18, 2024 6.480 6.500 6.450 6.470 21,892 -0.05(-0.77%)
Jan 17, 2024 6.530 6.545 6.490 6.520 23,028 -0.01(-0.15%)
Jan 16, 2024 6.580 6.625 6.530 6.530 36,340 -0.09(-1.36%)
Jan 12, 2024 6.590 6.620 6.590 6.620 43,696 +0.04(+0.61%)
Jan 11, 2024 6.560 6.600 6.560 6.580 19,024 -0.01(-0.15%)
Jan 10, 2024 6.600 6.600 6.520 6.590 82,590 +0.01(+0.15%)
Jan 09, 2024 6.570 6.630 6.570 6.580 48,034 -0.03(-0.45%)
Jan 08, 2024 6.540 6.610 6.540 6.610 30,826 +0.07(+1.07%)
Jan 05, 2024 6.510 6.565 6.510 6.540 38,308 +0.00(+0.00%)
Jan 04, 2024 6.530 6.550 6.520 6.540 51,899 -0.01(-0.15%)
Jan 03, 2024 6.490 6.580 6.490 6.550 33,597 +0.03(+0.46%)
Jan 02, 2024 6.450 6.549 6.450 6.520 63,881 +0.02(+0.31%)
Dec 29, 2023 6.460 6.520 6.440 6.500 215,748 +0.01(+0.15%)
Dec 28, 2023 6.500 6.540 6.480 6.490 74,907 -0.03(-0.46%)
Dec 27, 2023 6.490 6.550 6.490 6.520 113,204 +0.02(+0.31%)
Dec 26, 2023 6.510 6.530 6.470 6.500 154,340 -0.02(-0.31%)
Dec 22, 2023 6.520 6.550 6.510 6.520 54,643 +0.00(+0.00%)
Dec 21, 2023 6.490 6.535 6.490 6.520 68,342 +0.02(+0.31%)
Dec 20, 2023 6.510 6.560 6.490 6.500 110,462 -0.05(-0.76%)
Dec 19, 2023 6.550 6.550 6.518 6.550 74,296 +0.03(+0.46%)
Dec 18, 2023 6.480 6.520 6.480 6.520 28,532 +0.03(+0.46%)
Dec 15, 2023 6.500 6.530 6.460 6.490 145,020 -0.02(-0.31%)
Dec 14, 2023 6.440 6.515 6.440 6.510 104,071 +0.06(+0.93%)
Dec 13, 2023 6.420 6.480 6.390 6.450 197,154 +0.02(+0.31%)
Dec 12, 2023 6.390 6.460 6.380 6.430 32,298 -0.02(-0.31%)
Dec 11, 2023 6.390 6.471 6.390 6.450 44,695 +0.04(+0.65%)
Dec 08, 2023 6.370 6.410 6.370 6.408 16,535 +0.00(+0.05%)
Dec 07, 2023 6.360 6.410 6.360 6.405 26,219 +0.03(+0.39%)
Dec 06, 2023 6.350 6.385 6.350 6.380 43,767 +0.01(+0.16%)
Dec 05, 2023 6.310 6.370 6.310 6.370 25,952 +0.05(+0.79%)
Dec 04, 2023 6.230 6.360 6.230 6.320 91,377 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.