Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

10.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				10.09	0	+0.10(+1.00%)
Oct 02, 2024	9.950	10.02	9.925	9.990	518,114	+0.07(+0.71%)
Oct 01, 2024	9.970	9.980	9.910	9.920	1,933,939	-0.03(-0.30%)
Sep 30, 2024	10.04	10.04	9.550	9.950	7,165,451	-0.10(-1.00%)
Sep 27, 2024	10.05	10.07	10.03	10.05	1,425,538	+0.02(+0.20%)
Sep 26, 2024	10.06	10.06	10.02	10.03	2,519,355	+0.00(+0.00%)
Sep 25, 2024	10.06	10.06	10.03	10.03	1,477,672	-0.03(-0.30%)
Sep 24, 2024	10.05	10.06	10.04	10.06	1,281,785	+0.00(+0.00%)
Sep 23, 2024	10.07	10.07	10.04	10.06	1,164,003	+0.04(+0.40%)
Sep 20, 2024	10.03	10.04	10.02	10.02	1,578,979	-0.02(-0.20%)
Sep 19, 2024	10.07	10.07	10.03	10.04	1,054,182	-0.01(-0.10%)
Sep 18, 2024	10.06	10.06	10.04	10.05	477,796	-0.01(-0.10%)
Sep 17, 2024	10.05	10.06	10.04	10.06	801,472	+0.00(+0.00%)
Sep 16, 2024	10.06	10.06	10.04	10.06	573,781	+0.02(+0.20%)
Sep 13, 2024	10.02	10.06	10.00	10.04	979,909	+0.05(+0.55%)
Sep 12, 2024	9.945	9.995	9.936	9.985	338,825	+0.03(+0.30%)
Sep 11, 2024	9.926	9.955	9.926	9.955	286,336	+0.02(+0.20%)
Sep 10, 2024	9.965	9.965	9.916	9.936	432,006	-0.01(-0.10%)
Sep 09, 2024	9.866	9.945	9.866	9.945	754,113	+0.06(+0.60%)
Sep 06, 2024	9.896	9.911	9.857	9.886	1,027,846	+0.02(+0.20%)
Sep 05, 2024	9.857	9.876	9.827	9.866	1,526,833	+0.02(+0.20%)
Sep 04, 2024	9.827	9.862	9.822	9.847	1,541,127	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices