Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.573 9.664 9.490 9.589 93,310 -0.06(-0.60%)
Apr 29, 2020 9.507 9.664 9.471 9.647 102,996 +0.21(+2.27%)
Apr 28, 2020 9.490 9.573 9.408 9.433 137,029 -0.02(-0.17%)
Apr 27, 2020 9.647 9.655 9.358 9.449 263,192 -0.22(-2.30%)
Apr 24, 2020 9.853 9.853 9.569 9.672 91,081 -0.19(-1.92%)
Apr 23, 2020 9.936 9.936 9.697 9.861 127,669 -0.05(-0.47%)
Apr 22, 2020 9.777 9.999 9.777 9.908 73,701 +0.13(+1.34%)
Apr 21, 2020 9.810 9.892 9.720 9.777 90,948 -0.11(-1.16%)
Apr 20, 2020 10.09 10.12 9.876 9.892 171,103 -0.20(-1.95%)
Apr 17, 2020 10.02 10.13 9.933 10.09 126,323 +0.02(+0.24%)
Apr 16, 2020 10.03 10.06 9.925 10.06 69,526 +0.01(+0.08%)
Apr 15, 2020 10.02 10.10 9.958 10.06 113,051 +0.02(+0.16%)
Apr 14, 2020 9.974 10.14 9.966 10.04 125,740 +0.16(+1.58%)
Apr 13, 2020 10.03 10.04 9.826 9.884 173,643 -0.01(-0.08%)
Apr 09, 2020 9.834 10.10 9.834 9.892 121,329 +0.18(+1.86%)
Apr 08, 2020 9.391 9.715 9.391 9.711 248,560 +0.37(+3.95%)
Apr 07, 2020 9.514 9.687 9.342 9.342 235,003 -0.12(-1.30%)
Apr 06, 2020 9.301 9.551 9.301 9.465 150,575 +0.21(+2.31%)
Apr 03, 2020 9.440 9.481 9.219 9.252 105,371 -0.21(-2.17%)
Apr 02, 2020 9.301 9.552 9.284 9.457 128,326 +0.02(+0.17%)
Apr 01, 2020 9.317 9.728 9.317 9.440 250,003 -0.35(-3.60%)
Mar 31, 2020 10.07 10.10 9.785 9.793 172,938 -0.27(-2.69%)
Mar 30, 2020 9.621 10.06 9.621 10.06 132,330 +0.33(+3.37%)
Mar 27, 2020 9.752 9.859 9.621 9.736 130,465 -0.07(-0.67%)
Mar 26, 2020 9.358 9.867 9.358 9.802 290,514 +0.48(+5.20%)
Mar 25, 2020 8.718 9.440 8.718 9.317 165,651 +0.66(+7.58%)
Mar 24, 2020 8.299 8.718 8.299 8.661 272,251 +0.44(+5.39%)
Mar 23, 2020 8.669 8.874 8.184 8.217 495,964 -0.77(-8.56%)
Mar 20, 2020 8.586 9.611 8.586 8.986 270,153 +0.42(+4.96%)
Mar 19, 2020 8.251 8.725 8.169 8.562 405,506 -0.02(-0.19%)
Mar 18, 2020 9.362 9.379 8.545 8.578 408,309 -0.95(-9.95%)
Mar 17, 2020 9.575 9.718 9.370 9.526 214,936 -0.05(-0.51%)
Mar 16, 2020 9.746 9.746 9.191 9.575 369,689 -0.39(-3.93%)
Mar 13, 2020 9.681 10.04 9.632 9.967 233,063 +0.44(+4.63%)
Mar 12, 2020 10.07 10.07 9.182 9.526 456,039 -0.77(-7.46%)
Mar 11, 2020 10.69 10.69 10.24 10.29 380,531 -0.45(-4.18%)
Mar 10, 2020 10.87 10.95 10.59 10.74 320,543 -0.09(-0.83%)
Mar 09, 2020 11.00 11.00 10.74 10.83 220,229 -0.20(-1.78%)
Mar 06, 2020 10.96 11.09 10.95 11.03 182,509 +0.07(+0.60%)
Mar 05, 2020 11.11 11.15 10.95 10.96 361,585 -0.13(-1.18%)
Mar 04, 2020 11.07 11.14 11.00 11.09 152,997 +0.06(+0.51%)
Mar 03, 2020 10.91 11.05 10.89 11.04 177,439 +0.15(+1.36%)
Mar 02, 2020 10.77 10.89 10.75 10.89 190,750 +0.17(+1.60%)
Feb 28, 2020 10.95 11.00 10.70 10.72 259,871 -0.27(-2.45%)
Feb 27, 2020 11.08 11.13 10.96 10.99 323,494 -0.07(-0.66%)
Feb 26, 2020 11.12 11.12 11.04 11.06 204,213 -0.06(-0.51%)
Feb 25, 2020 11.08 11.12 11.06 11.12 177,730 +0.07(+0.59%)
Feb 24, 2020 11.06 11.07 11.04 11.05 78,290 +0.02(+0.15%)
Feb 21, 2020 11.04 11.08 11.01 11.04 138,075 +0.01(+0.10%)
Feb 20, 2020 11.06 11.08 11.03 11.03 180,954 -0.04(-0.37%)
Feb 19, 2020 10.95 11.07 10.95 11.07 137,869 +0.11(+0.97%)
Feb 18, 2020 10.96 10.99 10.94 10.96 169,964 +0.02(+0.15%)
Feb 14, 2020 10.99 11.03 10.93 10.94 127,313 -0.04(-0.37%)
Feb 13, 2020 11.00 11.03 10.97 10.99 127,915 +0.00(+0.00%)
Feb 12, 2020 11.00 11.00 10.96 10.99 79,494 -0.02(-0.15%)
Feb 11, 2020 10.96 11.00 10.95 11.00 124,253 +0.09(+0.82%)
Feb 10, 2020 10.91 10.97 10.91 10.91 67,936 -0.01(-0.07%)
Feb 07, 2020 10.94 10.96 10.92 10.92 101,383 -0.01(-0.08%)
Feb 06, 2020 10.93 10.94 10.90 10.93 97,824 +0.02(+0.22%)
Feb 05, 2020 10.90 10.92 10.86 10.90 135,538 +0.03(+0.30%)
Feb 04, 2020 10.90 10.90 10.86 10.87 89,701 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.