Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.00 (+0.05%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.325 5.330 5.301 5.320 171,165 +0.00(+0.00%)
Mar 30, 2011 5.315 5.330 5.301 5.320 100,283 +0.00(+0.07%)
Mar 29, 2011 5.296 5.325 5.276 5.316 151,072 +0.04(+0.76%)
Mar 28, 2011 5.257 5.286 5.257 5.276 131,527 +0.01(+0.28%)
Mar 25, 2011 5.261 5.281 5.261 5.261 101,721 -0.01(-0.28%)
Mar 24, 2011 5.281 5.296 5.271 5.276 148,884 +0.01(+0.19%)
Mar 23, 2011 5.247 5.281 5.247 5.266 109,779 +0.01(+0.28%)
Mar 22, 2011 5.257 5.301 5.247 5.252 156,826 -0.02(-0.41%)
Mar 21, 2011 5.307 5.312 5.249 5.273 168,278 -0.02(-0.37%)
Mar 18, 2011 5.268 5.293 5.244 5.293 143,573 +0.03(+0.65%)
Mar 17, 2011 5.239 5.283 5.205 5.258 216,377 +0.02(+0.47%)
Mar 16, 2011 5.283 5.288 5.234 5.234 103,409 -0.03(-0.65%)
Mar 15, 2011 5.234 5.278 5.234 5.268 147,111 -0.01(-0.18%)
Mar 14, 2011 5.288 5.293 5.273 5.278 68,704 -0.01(-0.19%)
Mar 11, 2011 5.298 5.302 5.273 5.288 83,150 -0.01(-0.18%)
Mar 10, 2011 5.322 5.327 5.283 5.298 176,080 -0.02(-0.37%)
Mar 09, 2011 5.322 5.327 5.312 5.317 198,114 -0.00(-0.09%)
Mar 08, 2011 5.312 5.327 5.312 5.322 130,750 +0.01(+0.28%)
Mar 07, 2011 5.317 5.322 5.293 5.307 86,705 +0.01(+0.18%)
Mar 04, 2011 5.273 5.312 5.273 5.298 166,533 +0.00(+0.09%)
Mar 03, 2011 5.337 5.337 5.293 5.293 171,357 -0.02(-0.46%)
Mar 02, 2011 5.293 5.317 5.293 5.317 148,210 +0.02(+0.46%)
Mar 01, 2011 5.307 5.314 5.261 5.293 175,176 +0.00(+0.09%)
Feb 28, 2011 5.244 5.293 5.244 5.288 140,936 +0.01(+0.28%)
Feb 25, 2011 5.229 5.273 5.219 5.273 126,055 +0.06(+1.22%)
Feb 24, 2011 5.180 5.219 5.156 5.210 206,865 +0.05(+1.04%)
Feb 23, 2011 5.146 5.210 5.112 5.156 263,686 +0.03(+0.57%)
Feb 22, 2011 5.166 5.171 5.102 5.127 207,790 -0.07(-1.31%)
Feb 18, 2011 5.244 5.244 5.195 5.195 110,988 -0.03(-0.56%)
Feb 17, 2011 5.215 5.244 5.215 5.224 154,114 +0.02(+0.36%)
Feb 16, 2011 5.197 5.231 5.173 5.206 225,017 +0.03(+0.52%)
Feb 15, 2011 5.202 5.207 5.173 5.178 103,591 +0.00(+0.02%)
Feb 14, 2011 5.197 5.226 5.173 5.178 135,525 -0.02(-0.37%)
Feb 11, 2011 5.187 5.231 5.187 5.197 133,386 +0.00(+0.09%)
Feb 10, 2011 5.158 5.197 5.148 5.192 120,440 +0.05(+0.94%)
Feb 09, 2011 5.178 5.178 5.139 5.144 135,399 -0.04(-0.84%)
Feb 08, 2011 5.168 5.187 5.153 5.187 82,726 +0.04(+0.85%)
Feb 07, 2011 5.163 5.187 5.115 5.144 272,098 +0.00(+0.09%)
Feb 04, 2011 5.144 5.173 5.124 5.139 167,642 -0.03(-0.66%)
Feb 03, 2011 5.173 5.187 5.163 5.173 62,744 -0.01(-0.19%)
Feb 02, 2011 5.134 5.187 5.134 5.182 201,050 +0.03(+0.66%)
Feb 01, 2011 5.124 5.163 5.110 5.148 160,680 +0.04(+0.69%)
Jan 31, 2011 5.173 5.173 5.110 5.113 138,293 -0.05(-0.87%)
Jan 28, 2011 5.168 5.182 5.105 5.158 160,639 +0.01(+0.19%)
Jan 27, 2011 5.163 5.168 5.119 5.148 129,308 +0.01(+0.19%)
Jan 26, 2011 5.158 5.178 5.105 5.139 174,063 +0.02(+0.47%)
Jan 25, 2011 5.129 5.129 5.071 5.115 223,635 +0.02(+0.38%)
Jan 24, 2011 5.090 5.119 5.071 5.095 284,309 +0.02(+0.38%)
Jan 21, 2011 4.988 5.081 4.988 5.076 306,036 +0.08(+1.55%)
Jan 20, 2011 4.959 5.008 4.935 4.998 340,672 +0.01(+0.26%)
Jan 19, 2011 4.966 4.985 4.899 4.985 245,661 +0.05(+1.07%)
Jan 18, 2011 4.884 4.961 4.865 4.932 446,796 +0.01(+0.29%)
Jan 14, 2011 4.947 4.952 4.865 4.918 346,228 -0.06(-1.26%)
Jan 13, 2011 5.038 5.043 4.957 4.981 313,368 -0.06(-1.24%)
Jan 12, 2011 5.067 5.067 5.024 5.043 290,101 -0.02(-0.48%)
Jan 11, 2011 5.120 5.120 5.048 5.067 214,070 -0.02(-0.43%)
Jan 10, 2011 5.159 5.178 5.077 5.089 180,068 -0.07(-1.35%)
Jan 07, 2011 5.193 5.193 5.154 5.159 140,411 +0.00(+0.00%)
Jan 06, 2011 5.207 5.207 5.159 5.159 107,612 -0.03(-0.65%)
Jan 05, 2011 5.221 5.226 5.183 5.193 92,720 +0.01(+0.19%)
Jan 04, 2011 5.159 5.221 5.159 5.183 169,972 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.