Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.800 8.840 8.786 8.820 85,105 -0.05(-0.61%)
May 27, 2016 8.867 8.874 8.874 8.874 126,836 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,791 +0.05(+0.61%)
May 25, 2016 8.766 8.800 8.732 8.800 155,565 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,335 +0.01(+0.15%)
May 23, 2016 8.632 8.726 8.632 8.726 95,096 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.632 177,788 -0.00(-0.00%)
May 19, 2016 8.726 8.746 8.632 8.632 227,288 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,340 -0.05(-0.61%)
May 17, 2016 8.779 8.833 8.759 8.813 173,824 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.793 146,998 -0.02(-0.23%)
May 13, 2016 8.833 8.833 8.806 8.813 176,531 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.833 105,736 +0.03(+0.38%)
May 11, 2016 8.813 8.819 8.772 8.799 107,673 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,508 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.786 8.793 215,394 -0.07(-0.83%)
May 06, 2016 8.793 8.866 8.793 8.866 107,836 +0.04(+0.45%)
May 05, 2016 8.799 8.833 8.799 8.826 97,531 -0.01(-0.08%)
May 04, 2016 8.806 8.833 8.799 8.833 100,658 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.766 8.806 115,140 +0.07(+0.77%)
May 02, 2016 8.779 8.799 8.732 8.739 119,766 -0.02(-0.23%)
Apr 29, 2016 8.732 8.766 8.719 8.759 119,645 +0.03(+0.31%)
Apr 28, 2016 8.686 8.732 8.666 8.732 126,679 +0.06(+0.69%)
Apr 27, 2016 8.686 8.692 8.639 8.672 113,003 +0.02(+0.23%)
Apr 26, 2016 8.666 8.699 8.619 8.652 105,915 -0.01(-0.08%)
Apr 25, 2016 8.739 8.739 8.652 8.659 116,017 -0.09(-0.99%)
Apr 22, 2016 8.732 8.779 8.732 8.746 111,014 -0.02(-0.23%)
Apr 21, 2016 8.746 8.772 8.736 8.766 115,318 +0.01(+0.08%)
Apr 20, 2016 8.739 8.759 8.739 8.759 270,757 +0.07(+0.77%)
Apr 19, 2016 8.659 8.699 8.653 8.693 244,292 +0.04(+0.46%)
Apr 18, 2016 8.633 8.659 8.626 8.653 118,670 +0.02(+0.23%)
Apr 15, 2016 8.613 8.633 8.599 8.633 107,637 +0.04(+0.46%)
Apr 14, 2016 8.593 8.606 8.573 8.593 175,972 +0.01(+0.08%)
Apr 13, 2016 8.579 8.593 8.579 8.586 116,988 +0.01(+0.16%)
Apr 12, 2016 8.579 8.586 8.566 8.573 308,992 +0.01(+0.08%)
Apr 11, 2016 8.553 8.566 8.553 8.566 372,635 +0.03(+0.31%)
Apr 08, 2016 8.559 8.573 8.533 8.540 1,030,825 -0.01(-0.16%)
Apr 07, 2016 8.540 8.559 8.533 8.553 121,035 +0.01(+0.16%)
Apr 06, 2016 8.520 8.540 8.520 8.540 228,919 +0.02(+0.23%)
Apr 05, 2016 8.493 8.520 8.486 8.520 175,455 +0.05(+0.63%)
Apr 04, 2016 8.493 8.500 8.453 8.466 227,640 -0.02(-0.24%)
Apr 01, 2016 8.473 8.493 8.466 8.486 189,352 +0.03(+0.39%)
Mar 31, 2016 8.413 8.466 8.406 8.453 264,905 +0.07(+0.79%)
Mar 30, 2016 8.400 8.406 8.373 8.386 125,762 -0.01(-0.16%)
Mar 29, 2016 8.400 8.406 8.366 8.400 121,200 +0.03(+0.40%)
Mar 28, 2016 8.400 8.400 8.353 8.366 100,934 -0.03(-0.32%)
Mar 24, 2016 8.386 8.393 8.393 8.393 66,106 +0.00(+0.00%)
Mar 23, 2016 8.393 8.393 8.366 8.393 176,667 +0.01(+0.08%)
Mar 22, 2016 8.360 8.386 8.340 8.386 170,288 +0.05(+0.64%)
Mar 21, 2016 8.320 8.340 8.281 8.334 176,574 +0.01(+0.16%)
Mar 18, 2016 8.347 8.347 8.308 8.320 131,518 +0.01(+0.08%)
Mar 17, 2016 8.320 8.334 8.300 8.314 120,071 -0.01(-0.08%)
Mar 16, 2016 8.267 8.320 8.267 8.320 97,672 +0.05(+0.64%)
Mar 15, 2016 8.300 8.300 8.267 8.267 89,682 -0.03(-0.32%)
Mar 14, 2016 8.294 8.294 8.277 8.294 154,361 +0.03(+0.32%)
Mar 11, 2016 8.281 8.287 8.267 8.267 134,424 -0.02(-0.24%)
Mar 10, 2016 8.274 8.287 8.267 8.287 93,665 +0.03(+0.40%)
Mar 09, 2016 8.281 8.281 8.254 8.254 89,826 -0.01(-0.08%)
Mar 08, 2016 8.254 8.267 8.254 8.261 53,689 +0.01(+0.16%)
Mar 07, 2016 8.247 8.274 8.241 8.247 100,618 +0.00(+0.00%)
Mar 04, 2016 8.300 8.307 8.247 8.247 255,044 -0.05(-0.64%)
Mar 03, 2016 8.281 8.300 8.254 8.300 147,918 +0.03(+0.32%)
Mar 02, 2016 8.234 8.274 8.234 8.274 99,605 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.