Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.362 6.387 6.331 6.346 112,081 -0.01(-0.08%)
Dec 29, 2011 6.315 6.351 6.315 6.351 126,193 +0.01(+0.21%)
Dec 28, 2011 6.315 6.346 6.294 6.338 203,854 +0.04(+0.69%)
Dec 27, 2011 6.258 6.310 6.237 6.294 169,386 +0.06(+0.91%)
Dec 23, 2011 6.248 6.248 6.222 6.237 110,368 +0.04(+0.58%)
Dec 21, 2011 6.222 6.232 6.181 6.201 173,491 +0.01(+0.22%)
Dec 20, 2011 6.193 6.203 6.172 6.188 99,553 +0.02(+0.33%)
Dec 19, 2011 6.203 6.208 6.162 6.167 205,822 -0.03(-0.50%)
Dec 16, 2011 6.198 6.198 6.167 6.198 111,671 +0.03(+0.42%)
Dec 15, 2011 6.172 6.198 6.162 6.172 155,144 +0.01(+0.17%)
Dec 14, 2011 6.198 6.203 6.157 6.162 132,082 +0.00(+0.00%)
Dec 13, 2011 6.167 6.177 6.152 6.162 167,912 -0.01(-0.08%)
Dec 12, 2011 6.157 6.172 6.126 6.167 113,361 +0.05(+0.76%)
Dec 09, 2011 6.116 6.146 6.116 6.121 82,759 +0.00(+0.00%)
Dec 08, 2011 6.095 6.131 6.095 6.121 94,195 +0.01(+0.21%)
Dec 07, 2011 6.110 6.110 6.100 6.108 104,795 +0.00(+0.04%)
Dec 06, 2011 6.090 6.110 6.090 6.105 163,712 +0.03(+0.42%)
Dec 05, 2011 6.090 6.095 6.064 6.080 274,229 +0.01(+0.17%)
Dec 02, 2011 6.069 6.074 6.049 6.069 142,030 +0.01(+0.08%)
Dec 01, 2011 6.064 6.064 6.044 6.064 195,971 +0.00(+0.00%)
Nov 30, 2011 6.080 6.080 6.038 6.064 198,825 +0.01(+0.08%)
Nov 29, 2011 6.085 6.090 6.059 6.059 123,016 -0.02(-0.34%)
Nov 28, 2011 6.095 6.095 6.074 6.080 75,931 +0.01(+0.17%)
Nov 25, 2011 6.090 6.090 6.069 6.069 52,167 -0.01(-0.17%)
Nov 23, 2011 6.054 6.095 6.054 6.080 84,400 +0.00(+0.00%)
Nov 22, 2011 6.095 6.095 6.069 6.080 117,514 +0.01(+0.17%)
Nov 21, 2011 6.080 6.080 6.008 6.069 127,027 +0.02(+0.39%)
Nov 18, 2011 6.061 6.066 6.040 6.045 99,532 -0.01(-0.17%)
Nov 17, 2011 6.071 6.071 6.040 6.056 86,921 -0.01(-0.08%)
Nov 16, 2011 6.076 6.076 6.035 6.061 116,890 +0.01(+0.08%)
Nov 15, 2011 6.076 6.076 6.035 6.056 126,314 -0.01(-0.17%)
Nov 14, 2011 6.071 6.071 6.045 6.066 130,189 +0.03(+0.51%)
Nov 11, 2011 6.076 6.076 6.015 6.035 127,911 -0.04(-0.67%)
Nov 10, 2011 6.076 6.081 6.056 6.076 71,618 +0.00(+0.00%)
Nov 09, 2011 6.056 6.076 6.035 6.076 123,037 +0.02(+0.34%)
Nov 08, 2011 6.071 6.071 6.035 6.056 116,218 -0.01(-0.08%)
Nov 07, 2011 6.020 6.061 6.020 6.061 107,075 +0.04(+0.59%)
Nov 04, 2011 6.045 6.051 6.025 6.025 91,391 -0.02(-0.25%)
Nov 03, 2011 6.025 6.040 6.010 6.040 81,028 +0.02(+0.25%)
Nov 02, 2011 5.999 6.030 5.994 6.025 83,382 +0.02(+0.26%)
Nov 01, 2011 6.015 6.025 5.999 6.010 116,927 +0.03(+0.51%)
Oct 31, 2011 6.010 6.030 5.979 5.979 133,752 -0.03(-0.51%)
Oct 28, 2011 5.989 6.030 5.989 6.010 50,373 +0.01(+0.09%)
Oct 27, 2011 6.061 6.061 6.005 6.005 72,678 -0.02(-0.34%)
Oct 26, 2011 6.030 6.035 5.989 6.025 151,823 -0.01(-0.08%)
Oct 25, 2011 6.040 6.040 5.999 6.030 142,448 -0.01(-0.17%)
Oct 24, 2011 6.040 6.040 5.992 6.040 106,737 +0.03(+0.51%)
Oct 21, 2011 6.035 6.035 5.994 6.010 79,976 -0.03(-0.51%)
Oct 20, 2011 5.953 6.056 5.953 6.040 100,506 +0.09(+1.43%)
Oct 19, 2011 5.976 5.976 5.945 5.955 66,752 +0.01(+0.17%)
Oct 18, 2011 5.925 5.976 5.925 5.945 148,871 +0.01(+0.17%)
Oct 17, 2011 6.032 6.032 5.930 5.935 112,791 -0.09(-1.52%)
Oct 14, 2011 5.991 6.027 5.991 6.027 138,446 +0.04(+0.59%)
Oct 13, 2011 5.945 5.991 5.920 5.991 62,855 +0.04(+0.68%)
Oct 12, 2011 5.976 5.976 5.910 5.950 152,753 -0.01(-0.09%)
Oct 11, 2011 5.930 5.971 5.894 5.955 82,361 +0.03(+0.43%)
Oct 10, 2011 5.879 5.930 5.864 5.930 144,105 +0.07(+1.22%)
Oct 07, 2011 5.848 5.879 5.808 5.859 111,456 +0.04(+0.61%)
Oct 06, 2011 5.960 5.960 5.813 5.823 272,519 -0.12(-1.97%)
Oct 05, 2011 5.920 6.011 5.910 5.940 194,142 +0.02(+0.34%)
Oct 04, 2011 5.976 5.976 5.902 5.920 425,052 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.