Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.946 4.973 4.937 4.973 95,189 +0.03(+0.63%)
Apr 29, 2008 4.942 4.951 4.933 4.942 96,393 +0.00(+0.09%)
Apr 28, 2008 4.933 4.964 4.928 4.937 102,825 -0.02(-0.36%)
Apr 25, 2008 4.969 4.971 4.946 4.955 52,551 +0.00(+0.09%)
Apr 24, 2008 4.969 4.973 4.943 4.951 89,911 -0.04(-0.72%)
Apr 23, 2008 4.942 4.991 4.942 4.986 105,367 +0.05(+1.00%)
Apr 22, 2008 4.942 4.969 4.928 4.937 94,336 -0.04(-0.81%)
Apr 21, 2008 4.960 4.982 4.937 4.978 131,465 -0.00(-0.09%)
Apr 18, 2008 4.946 4.982 4.942 4.982 108,237 +0.03(+0.54%)
Apr 17, 2008 4.924 4.961 4.924 4.955 103,087 +0.00(+0.00%)
Apr 16, 2008 4.919 4.973 4.919 4.955 163,154 +0.04(+0.73%)
Apr 15, 2008 4.924 4.939 4.915 4.919 88,179 -0.02(-0.45%)
Apr 14, 2008 4.915 4.960 4.915 4.942 70,143 +0.01(+0.27%)
Apr 11, 2008 4.906 4.951 4.902 4.928 124,565 +0.03(+0.55%)
Apr 10, 2008 4.906 4.928 4.870 4.902 114,812 -0.00(-0.09%)
Apr 09, 2008 4.861 4.906 4.861 4.906 106,307 +0.04(+0.83%)
Apr 08, 2008 4.879 4.897 4.857 4.866 186,954 -0.03(-0.55%)
Apr 07, 2008 4.875 4.919 4.866 4.893 111,455 +0.00(+0.00%)
Apr 04, 2008 4.875 4.897 4.852 4.893 183,073 +0.00(+0.00%)
Apr 03, 2008 4.830 4.902 4.830 4.893 129,807 +0.04(+0.83%)
Apr 02, 2008 4.906 4.910 4.835 4.852 278,938 -0.04(-0.73%)
Apr 01, 2008 4.915 4.928 4.875 4.888 207,915 -0.02(-0.45%)
Mar 31, 2008 4.879 4.915 4.857 4.910 90,417 +0.03(+0.64%)
Mar 28, 2008 4.852 4.897 4.852 4.879 151,881 +0.01(+0.28%)
Mar 27, 2008 4.884 4.906 4.857 4.866 112,126 -0.02(-0.37%)
Mar 26, 2008 4.826 4.884 4.821 4.884 184,192 +0.05(+1.11%)
Mar 25, 2008 4.776 4.839 4.776 4.830 109,217 +0.03(+0.56%)
Mar 24, 2008 4.781 4.835 4.776 4.803 164,231 +0.03(+0.56%)
Mar 21, 2008 4.781 4.790 4.759 4.776 181,730 +0.00(+0.00%)
Mar 20, 2008 4.781 4.790 4.759 4.776 181,730 -0.01(-0.28%)
Mar 19, 2008 4.803 4.803 4.772 4.790 151,069 +0.00(+0.00%)
Mar 18, 2008 4.750 4.830 4.750 4.790 209,258 +0.04(+0.85%)
Mar 17, 2008 4.785 4.848 4.741 4.750 197,347 -0.06(-1.21%)
Mar 14, 2008 4.826 4.861 4.808 4.808 90,193 -0.03(-0.65%)
Mar 13, 2008 4.808 4.843 4.808 4.839 96,943 +0.01(+0.19%)
Mar 12, 2008 4.852 4.857 4.812 4.830 315,738 -0.02(-0.37%)
Mar 11, 2008 4.861 4.870 4.835 4.848 285,352 -0.00(-0.09%)
Mar 10, 2008 4.884 4.897 4.852 4.852 189,563 -0.03(-0.64%)
Mar 07, 2008 4.861 4.899 4.861 4.884 73,856 +0.02(+0.46%)
Mar 06, 2008 4.879 4.924 4.843 4.861 119,293 -0.03(-0.55%)
Mar 05, 2008 4.861 4.933 4.861 4.888 146,816 +0.05(+1.02%)
Mar 04, 2008 4.870 4.897 4.812 4.839 126,002 -0.04(-0.91%)
Mar 03, 2008 4.785 4.902 4.785 4.884 455,957 +0.10(+2.15%)
Feb 29, 2008 4.826 4.839 4.656 4.781 247,081 -0.09(-1.84%)
Feb 28, 2008 4.924 4.924 4.848 4.870 280,876 -0.07(-1.45%)
Feb 27, 2008 4.991 5.009 4.937 4.942 202,320 -0.07(-1.43%)
Feb 26, 2008 5.004 5.036 4.995 5.013 73,632 -0.01(-0.27%)
Feb 25, 2008 4.946 5.049 4.942 5.027 46,775 +0.07(+1.44%)
Feb 22, 2008 4.969 4.986 4.955 4.955 92,655 -0.04(-0.81%)
Feb 21, 2008 5.004 5.027 4.986 4.995 51,699 -0.03(-0.62%)
Feb 20, 2008 5.040 5.058 5.013 5.027 147,935 -0.04(-0.88%)
Feb 19, 2008 5.027 5.071 5.027 5.071 97,131 +0.07(+1.34%)
Feb 18, 2008 4.991 5.004 4.937 5.004 0 +0.00(+0.00%)
Feb 15, 2008 4.991 5.004 4.937 5.004 140,997 -0.03(-0.62%)
Feb 14, 2008 5.125 5.125 5.027 5.036 156,588 -0.13(-2.42%)
Feb 13, 2008 5.219 5.228 5.161 5.161 131,844 -0.07(-1.28%)
Feb 12, 2008 5.188 5.228 5.188 5.228 94,669 +0.03(+0.52%)
Feb 11, 2008 5.161 5.201 5.076 5.201 166,064 +0.01(+0.10%)
Feb 08, 2008 5.174 5.210 5.161 5.196 60,062 -0.01(-0.10%)
Feb 07, 2008 5.174 5.214 5.174 5.201 20,590 +0.01(+0.17%)
Feb 06, 2008 5.188 5.205 5.183 5.192 34,018 +0.01(+0.11%)
Feb 05, 2008 5.188 5.196 5.179 5.186 5,595 -0.01(-0.19%)
Feb 04, 2008 5.183 5.201 5.179 5.196 39,389 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.