Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.308 5.308 5.263 5.295 60,203 +0.00(+0.08%)
Sep 29, 2005 5.281 5.313 5.272 5.290 73,856 +0.00(+0.08%)
Sep 28, 2005 5.246 5.299 5.237 5.286 110,112 +0.03(+0.60%)
Sep 27, 2005 5.268 5.268 5.237 5.255 106,755 -0.01(-0.17%)
Sep 26, 2005 5.281 5.286 5.232 5.263 107,203 -0.02(-0.42%)
Sep 23, 2005 5.286 5.339 5.255 5.286 51,699 -0.04(-0.84%)
Sep 22, 2005 5.357 5.362 5.313 5.331 47,670 -0.03(-0.50%)
Sep 21, 2005 5.322 5.362 5.322 5.357 112,126 +0.00(+0.00%)
Sep 20, 2005 5.331 5.362 5.328 5.357 151,069 +0.03(+0.50%)
Sep 19, 2005 5.308 5.335 5.308 5.331 108,769 +0.02(+0.34%)
Sep 16, 2005 5.322 5.322 5.308 5.313 18,799 +0.00(+0.00%)
Sep 15, 2005 5.317 5.326 5.304 5.313 43,194 +0.00(+0.00%)
Sep 14, 2005 5.335 5.335 5.308 5.313 93,103 -0.02(-0.34%)
Sep 13, 2005 5.308 5.331 5.308 5.331 79,227 +0.02(+0.34%)
Sep 12, 2005 5.326 5.326 5.299 5.313 31,556 -0.01(-0.17%)
Sep 09, 2005 5.295 5.322 5.295 5.322 38,270 +0.01(+0.25%)
Sep 08, 2005 5.313 5.317 5.290 5.308 106,307 +0.00(+0.08%)
Sep 07, 2005 5.290 5.308 5.286 5.304 79,898 +0.00(+0.00%)
Sep 06, 2005 5.299 5.304 5.277 5.304 74,079 +0.00(+0.08%)
Sep 02, 2005 5.277 5.299 5.277 5.299 147,264 +0.01(+0.17%)
Sep 01, 2005 5.277 5.290 5.259 5.290 76,317 +0.02(+0.34%)
Aug 31, 2005 5.263 5.272 5.259 5.272 90,193 -0.00(-0.08%)
Aug 30, 2005 5.277 5.282 5.268 5.277 118,841 -0.01(-0.17%)
Aug 29, 2005 5.277 5.290 5.268 5.286 83,703 +0.00(+0.00%)
Aug 26, 2005 5.290 5.290 5.272 5.286 79,451 +0.00(+0.00%)
Aug 25, 2005 5.281 5.286 5.268 5.286 70,498 -0.00(-0.08%)
Aug 24, 2005 5.272 5.290 5.250 5.290 103,622 +0.01(+0.25%)
Aug 23, 2005 5.259 5.281 5.255 5.277 139,654 +0.00(+0.08%)
Aug 22, 2005 5.277 5.277 5.263 5.272 76,989 -0.02(-0.42%)
Aug 19, 2005 5.304 5.304 5.277 5.295 95,789 +0.00(+0.08%)
Aug 18, 2005 5.272 5.299 5.272 5.290 54,832 +0.00(+0.00%)
Aug 17, 2005 5.281 5.295 5.272 5.290 61,322 +0.01(+0.17%)
Aug 16, 2005 5.281 5.290 5.272 5.281 45,208 -0.00(-0.08%)
Aug 15, 2005 5.308 5.308 5.272 5.286 185,311 -0.02(-0.34%)
Aug 12, 2005 5.241 5.308 5.241 5.304 130,478 +0.01(+0.25%)
Aug 11, 2005 5.286 5.295 5.277 5.290 46,775 -0.01(-0.25%)
Aug 10, 2005 5.277 5.304 5.277 5.304 62,218 +0.00(+0.08%)
Aug 09, 2005 5.313 5.313 5.263 5.299 63,113 -0.01(-0.17%)
Aug 08, 2005 5.348 5.348 5.299 5.308 56,399 -0.03(-0.59%)
Aug 05, 2005 5.348 5.348 5.317 5.339 53,265 -0.01(-0.25%)
Aug 04, 2005 5.339 5.366 5.339 5.353 100,488 +0.02(+0.33%)
Aug 03, 2005 5.335 5.335 5.322 5.335 48,342 +0.00(+0.00%)
Aug 02, 2005 5.313 5.339 5.313 5.335 45,656 +0.00(+0.00%)
Aug 01, 2005 5.335 5.339 5.299 5.335 115,036 +0.00(+0.00%)
Jul 29, 2005 5.348 5.348 5.299 5.335 163,826 -0.01(-0.25%)
Jul 28, 2005 5.326 5.348 5.326 5.348 35,361 +0.01(+0.25%)
Jul 27, 2005 5.344 5.344 5.322 5.335 87,731 -0.01(-0.17%)
Jul 26, 2005 5.326 5.348 5.313 5.344 93,550 -0.00(-0.08%)
Jul 25, 2005 5.326 5.348 5.326 5.348 54,608 +0.00(+0.00%)
Jul 22, 2005 5.317 5.348 5.314 5.348 65,575 +0.02(+0.34%)
Jul 21, 2005 5.322 5.344 5.317 5.331 54,384 -0.03(-0.50%)
Jul 20, 2005 5.326 5.357 5.317 5.357 128,912 +0.00(+0.08%)
Jul 19, 2005 5.317 5.353 5.286 5.353 103,398 +0.04(+0.76%)
Jul 18, 2005 5.344 5.357 5.313 5.313 146,145 -0.04(-0.75%)
Jul 15, 2005 5.357 5.357 5.336 5.353 87,955 -0.01(-0.25%)
Jul 14, 2005 5.357 5.366 5.344 5.366 61,546 +0.00(+0.08%)
Jul 13, 2005 5.357 5.366 5.347 5.362 40,956 +0.00(+0.00%)
Jul 12, 2005 5.348 5.366 5.339 5.362 68,708 -0.01(-0.17%)
Jul 11, 2005 5.384 5.384 5.344 5.371 95,341 -0.01(-0.25%)
Jul 08, 2005 5.353 5.384 5.348 5.384 88,851 +0.00(+0.08%)
Jul 07, 2005 5.375 5.380 5.348 5.380 67,365 +0.00(+0.08%)
Jul 06, 2005 5.335 5.375 5.335 5.375 59,756 +0.02(+0.42%)
Jul 05, 2005 5.331 5.362 5.326 5.353 50,132 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.