Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.904 9.971 9.865 9.865 106,969 -0.08(-0.77%)
Apr 27, 2023 9.750 9.952 9.664 9.942 167,253 +0.28(+2.88%)
Apr 26, 2023 9.606 9.837 9.606 9.664 184,275 +0.04(+0.40%)
Apr 25, 2023 9.626 9.702 9.597 9.626 212,596 +0.04(+0.40%)
Apr 24, 2023 9.856 9.913 9.587 9.587 207,261 -0.28(-2.82%)
Apr 21, 2023 9.837 9.837 9.789 9.865 66,778 -0.00(-0.05%)
Apr 20, 2023 9.784 9.932 9.784 9.870 86,733 +0.11(+1.18%)
Apr 19, 2023 9.708 9.803 9.708 9.755 104,541 +0.00(+0.00%)
Apr 18, 2023 9.851 9.880 9.736 9.755 101,859 -0.14(-1.45%)
Apr 17, 2023 9.889 9.937 9.784 9.899 81,490 +0.06(+0.58%)
Apr 14, 2023 9.937 9.961 9.784 9.841 135,100 -0.11(-1.06%)
Apr 13, 2023 10.07 10.07 9.937 9.947 61,616 -0.12(-1.23%)
Apr 12, 2023 10.05 10.12 10.02 10.07 31,642 +0.02(+0.19%)
Apr 11, 2023 10.00 10.11 10.00 10.05 45,778 +0.04(+0.38%)
Apr 10, 2023 9.985 10.03 9.937 10.01 67,475 +0.10(+0.96%)
Apr 06, 2023 9.937 10.00 9.918 9.918 130,549 -0.03(-0.29%)
Apr 05, 2023 9.889 10.03 9.889 9.947 96,109 +0.10(+0.97%)
Apr 04, 2023 9.918 9.985 9.851 9.851 87,994 +0.02(+0.19%)
Apr 03, 2023 9.880 9.927 9.775 9.832 172,912 -0.07(-0.68%)
Mar 31, 2023 9.956 10.05 9.889 9.899 88,999 -0.02(-0.19%)
Mar 30, 2023 9.908 10.09 9.841 9.918 91,324 +0.12(+1.27%)
Mar 29, 2023 9.927 9.956 9.717 9.794 94,540 -0.08(-0.77%)
Mar 28, 2023 9.564 9.927 9.564 9.870 203,898 +0.26(+2.68%)
Mar 27, 2023 10.12 10.20 9.488 9.612 470,028 -0.51(-5.00%)
Mar 24, 2023 10.63 10.67 10.10 10.12 394,850 -0.65(-6.03%)
Mar 23, 2023 10.81 10.86 10.73 10.77 40,314 -0.04(-0.41%)
Mar 22, 2023 10.81 10.95 10.73 10.81 59,506 +0.03(+0.26%)
Mar 21, 2023 10.81 10.88 10.69 10.78 73,753 -0.06(-0.53%)
Mar 20, 2023 10.97 11.15 10.84 10.84 75,123 -0.16(-1.47%)
Mar 17, 2023 11.17 11.20 10.96 11.00 62,892 -0.17(-1.53%)
Mar 16, 2023 11.21 11.34 11.17 11.17 52,002 -0.06(-0.51%)
Mar 15, 2023 11.17 11.38 11.17 11.23 38,224 +0.00(+0.00%)
Mar 14, 2023 11.36 11.54 11.22 11.23 50,204 -0.17(-1.50%)
Mar 13, 2023 11.28 11.57 11.28 11.40 79,572 +0.09(+0.76%)
Mar 10, 2023 11.32 11.43 11.25 11.32 46,506 +0.05(+0.42%)
Mar 09, 2023 11.24 11.31 11.24 11.27 17,759 +0.03(+0.25%)
Mar 08, 2023 11.05 11.26 11.02 11.24 51,451 +0.16(+1.46%)
Mar 07, 2023 11.19 11.19 11.05 11.08 40,333 -0.19(-1.69%)
Mar 06, 2023 11.25 11.40 11.18 11.27 99,721 +0.14(+1.28%)
Mar 03, 2023 10.96 11.14 10.87 11.13 71,432 +0.18(+1.65%)
Mar 02, 2023 10.92 10.99 10.86 10.95 35,025 -0.03(-0.26%)
Mar 01, 2023 10.90 11.02 10.76 10.97 72,436 +0.11(+1.05%)
Feb 28, 2023 10.85 10.91 10.82 10.86 44,103 -0.07(-0.61%)
Feb 27, 2023 10.78 10.94 10.78 10.93 45,731 +0.16(+1.50%)
Feb 24, 2023 10.75 10.84 10.70 10.77 44,734 -0.02(-0.18%)
Feb 23, 2023 10.71 10.82 10.66 10.78 66,284 +0.09(+0.80%)
Feb 22, 2023 10.89 10.93 10.65 10.70 69,478 -0.11(-1.03%)
Feb 21, 2023 10.79 10.95 10.72 10.81 95,260 +0.00(+0.04%)
Feb 17, 2023 10.92 10.95 10.80 10.81 55,372 -0.14(-1.25%)
Feb 16, 2023 11.11 11.11 10.94 10.94 81,084 -0.22(-1.95%)
Feb 15, 2023 11.04 11.17 11.04 11.16 75,323 +0.07(+0.60%)
Feb 14, 2023 11.21 11.27 11.00 11.09 75,483 -0.11(-1.01%)
Feb 13, 2023 11.20 11.26 11.17 11.21 26,074 +0.04(+0.34%)
Feb 10, 2023 11.17 11.24 11.08 11.17 28,539 +0.03(+0.25%)
Feb 09, 2023 11.24 11.33 11.14 11.14 34,586 -0.11(-1.01%)
Feb 08, 2023 11.36 11.36 11.23 11.26 65,451 -0.11(-1.00%)
Feb 07, 2023 11.04 11.38 11.04 11.37 38,912 +0.35(+3.18%)
Feb 06, 2023 11.15 11.17 10.96 11.02 98,737 -0.12(-1.10%)
Feb 03, 2023 11.16 11.45 11.12 11.14 107,700 -0.07(-0.59%)
Feb 02, 2023 11.25 11.48 11.19 11.21 106,690 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.