Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.120 5.152 5.120 5.143 85,717 +0.03(+0.52%)
Mar 30, 2005 5.138 5.152 5.116 5.116 77,436 -0.00(-0.09%)
Mar 29, 2005 5.112 5.134 5.094 5.120 45,656 +0.01(+0.26%)
Mar 28, 2005 5.116 5.138 5.103 5.107 36,032 -0.04(-0.70%)
Mar 24, 2005 5.116 5.143 5.116 5.143 66,694 +0.03(+0.52%)
Mar 23, 2005 5.138 5.152 5.103 5.116 110,560 -0.02(-0.43%)
Mar 22, 2005 5.210 5.241 5.134 5.138 131,374 -0.10(-1.96%)
Mar 21, 2005 5.246 5.263 5.232 5.241 75,422 -0.03(-0.51%)
Mar 18, 2005 5.272 5.295 5.259 5.268 32,899 -0.02(-0.34%)
Mar 17, 2005 5.277 5.295 5.277 5.286 78,779 +0.00(+0.00%)
Mar 16, 2005 5.277 5.290 5.277 5.286 87,060 -0.01(-0.17%)
Mar 15, 2005 5.317 5.317 5.281 5.295 173,225 -0.02(-0.34%)
Mar 14, 2005 5.348 5.348 5.295 5.313 115,707 -0.03(-0.59%)
Mar 11, 2005 5.348 5.362 5.344 5.344 17,904 -0.02(-0.33%)
Mar 10, 2005 5.357 5.366 5.344 5.362 104,741 -0.00(-0.08%)
Mar 09, 2005 5.375 5.398 5.362 5.366 133,388 -0.04(-0.83%)
Mar 08, 2005 5.424 5.429 5.411 5.411 35,808 -0.01(-0.25%)
Mar 07, 2005 5.442 5.447 5.424 5.424 75,646 -0.02(-0.41%)
Mar 04, 2005 5.424 5.447 5.424 5.447 42,746 +0.02(+0.33%)
Mar 03, 2005 5.406 5.438 5.406 5.429 41,404 -0.00(-0.08%)
Mar 02, 2005 5.420 5.433 5.398 5.433 47,446 +0.02(+0.33%)
Mar 01, 2005 5.429 5.429 5.398 5.415 70,498 +0.00(+0.08%)
Feb 28, 2005 5.429 5.442 5.411 5.411 59,308 -0.03(-0.57%)
Feb 25, 2005 5.447 5.447 5.433 5.442 27,975 +0.00(+0.00%)
Feb 24, 2005 5.438 5.442 5.415 5.442 88,627 +0.03(+0.50%)
Feb 23, 2005 5.406 5.424 5.393 5.415 64,679 +0.04(+0.66%)
Feb 22, 2005 5.406 5.438 5.380 5.380 128,240 -0.07(-1.31%)
Feb 18, 2005 5.420 5.451 5.420 5.451 129,583 -0.05(-0.97%)
Feb 17, 2005 5.518 5.527 5.478 5.505 77,213 -0.01(-0.24%)
Feb 16, 2005 5.509 5.536 5.509 5.518 25,961 -0.00(-0.08%)
Feb 15, 2005 5.527 5.541 5.523 5.523 85,270 -0.02(-0.40%)
Feb 14, 2005 5.532 5.549 5.514 5.545 100,041 +0.02(+0.40%)
Feb 11, 2005 5.532 5.536 5.509 5.523 47,446 +0.00(+0.00%)
Feb 10, 2005 5.536 5.536 5.509 5.523 73,856 -0.01(-0.24%)
Feb 09, 2005 5.527 5.541 5.505 5.536 94,446 +0.01(+0.16%)
Feb 08, 2005 5.509 5.545 5.509 5.527 116,379 -0.01(-0.16%)
Feb 07, 2005 5.541 5.541 5.509 5.536 86,836 +0.00(+0.08%)
Feb 04, 2005 5.545 5.549 5.523 5.532 110,560 +0.00(+0.08%)
Feb 03, 2005 5.505 5.527 5.487 5.527 122,198 -0.01(-0.24%)
Feb 02, 2005 5.523 5.541 5.496 5.541 115,483 +0.02(+0.40%)
Feb 01, 2005 5.491 5.527 5.487 5.518 83,479 +0.03(+0.57%)
Jan 31, 2005 5.487 5.487 5.451 5.487 50,356 +0.01(+0.16%)
Jan 28, 2005 5.469 5.478 5.465 5.478 26,409 +0.01(+0.25%)
Jan 27, 2005 5.469 5.469 5.447 5.465 52,594 +0.00(+0.08%)
Jan 26, 2005 5.469 5.469 5.451 5.460 75,422 +0.01(+0.16%)
Jan 25, 2005 5.469 5.469 5.438 5.451 83,479 -0.02(-0.33%)
Jan 24, 2005 5.496 5.496 5.460 5.469 87,955 -0.03(-0.48%)
Jan 21, 2005 5.496 5.496 5.473 5.495 44,313 +0.02(+0.32%)
Jan 20, 2005 5.491 5.505 5.473 5.478 81,913 -0.02(-0.33%)
Jan 19, 2005 5.500 5.509 5.482 5.496 91,312 -0.00(-0.08%)
Jan 18, 2005 5.473 5.500 5.465 5.500 244,172 -0.02(-0.40%)
Jan 14, 2005 5.541 5.590 5.523 5.523 106,531 -0.04(-0.64%)
Jan 13, 2005 5.563 5.594 5.554 5.558 119,288 -0.00(-0.08%)
Jan 12, 2005 5.621 5.625 5.563 5.563 55,056 -0.02(-0.40%)
Jan 11, 2005 5.563 5.608 5.554 5.585 41,404 +0.02(+0.32%)
Jan 10, 2005 5.585 5.594 5.554 5.567 38,270 +0.01(+0.16%)
Jan 07, 2005 5.558 5.572 5.541 5.558 43,194 +0.02(+0.40%)
Jan 06, 2005 5.541 5.541 5.523 5.536 33,347 +0.03(+0.49%)
Jan 05, 2005 5.491 5.585 5.451 5.509 99,146 +0.02(+0.41%)
Jan 04, 2005 5.496 5.505 5.469 5.487 50,132 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.