Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.702	8.735	8.689	8.729	120,061	+0.03(+0.31%)
Apr 28, 2016	8.655	8.702	8.635	8.702	127,119	+0.06(+0.69%)
Apr 27, 2016	8.655	8.662	8.609	8.642	113,396	+0.02(+0.23%)
Apr 26, 2016	8.635	8.669	8.589	8.622	106,284	-0.01(-0.08%)
Apr 25, 2016	8.709	8.709	8.622	8.629	116,420	-0.09(-0.99%)
Apr 22, 2016	8.702	8.749	8.702	8.715	111,400	-0.02(-0.23%)
Apr 21, 2016	8.715	8.742	8.705	8.735	115,719	+0.01(+0.08%)
Apr 20, 2016	8.709	8.729	8.709	8.729	271,700	+0.07(+0.77%)
Apr 19, 2016	8.629	8.669	8.623	8.662	245,142	+0.04(+0.46%)
Apr 18, 2016	8.603	8.629	8.596	8.623	119,083	+0.02(+0.23%)
Apr 15, 2016	8.583	8.603	8.570	8.603	108,011	+0.04(+0.46%)
Apr 14, 2016	8.563	8.576	8.543	8.563	176,584	+0.01(+0.08%)
Apr 13, 2016	8.550	8.563	8.550	8.556	117,395	+0.01(+0.16%)
Apr 12, 2016	8.550	8.556	8.536	8.543	310,068	+0.01(+0.08%)
Apr 11, 2016	8.523	8.536	8.523	8.536	373,932	+0.03(+0.31%)
Apr 08, 2016	8.530	8.543	8.503	8.510	1,034,413	-0.01(-0.16%)
Apr 07, 2016	8.510	8.530	8.503	8.523	121,456	+0.01(+0.16%)
Apr 06, 2016	8.490	8.510	8.490	8.510	229,715	+0.02(+0.23%)
Apr 05, 2016	8.463	8.490	8.457	8.490	176,065	+0.05(+0.63%)
Apr 04, 2016	8.463	8.470	8.424	8.437	228,432	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices