Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.870 9.937 9.832 9.832 107,336 -0.08(-0.77%)
Apr 27, 2023 9.717 9.918 9.631 9.908 167,827 +0.28(+2.88%)
Apr 26, 2023 9.574 9.803 9.574 9.631 184,908 +0.04(+0.40%)
Apr 25, 2023 9.593 9.669 9.564 9.593 213,326 +0.04(+0.40%)
Apr 24, 2023 9.822 9.879 9.554 9.554 207,973 -0.28(-2.82%)
Apr 21, 2023 9.803 9.803 9.755 9.832 67,007 -0.00(-0.05%)
Apr 20, 2023 9.751 9.898 9.751 9.836 87,031 +0.11(+1.18%)
Apr 19, 2023 9.674 9.770 9.674 9.722 104,900 +0.00(+0.00%)
Apr 18, 2023 9.817 9.846 9.703 9.722 102,208 -0.14(-1.45%)
Apr 17, 2023 9.855 9.903 9.751 9.865 81,769 +0.06(+0.58%)
Apr 14, 2023 9.903 9.927 9.751 9.808 135,563 -0.10(-1.06%)
Apr 13, 2023 10.04 10.04 9.903 9.912 61,827 -0.12(-1.23%)
Apr 12, 2023 10.02 10.08 9.989 10.04 31,751 +0.02(+0.19%)
Apr 11, 2023 9.970 10.07 9.970 10.02 45,935 +0.04(+0.38%)
Apr 10, 2023 9.951 9.998 9.903 9.979 67,706 +0.10(+0.96%)
Apr 06, 2023 9.903 9.970 9.884 9.884 130,997 -0.03(-0.29%)
Apr 05, 2023 9.855 9.998 9.855 9.912 96,438 +0.10(+0.97%)
Apr 04, 2023 9.884 9.951 9.817 9.817 88,296 +0.02(+0.19%)
Apr 03, 2023 9.846 9.893 9.741 9.798 173,506 -0.07(-0.68%)
Mar 31, 2023 9.922 10.02 9.855 9.865 89,305 -0.02(-0.19%)
Mar 30, 2023 9.874 10.05 9.807 9.884 91,637 +0.12(+1.27%)
Mar 29, 2023 9.893 9.922 9.684 9.760 94,864 -0.08(-0.77%)
Mar 28, 2023 9.532 9.893 9.532 9.836 204,598 +0.26(+2.68%)
Mar 27, 2023 10.08 10.17 9.455 9.579 471,641 -0.50(-5.00%)
Mar 24, 2023 10.60 10.63 10.06 10.08 396,206 -0.65(-6.03%)
Mar 23, 2023 10.77 10.83 10.69 10.73 40,453 -0.04(-0.41%)
Mar 22, 2023 10.78 10.91 10.70 10.78 59,711 +0.03(+0.26%)
Mar 21, 2023 10.78 10.85 10.65 10.75 74,007 -0.06(-0.53%)
Mar 20, 2023 10.94 11.11 10.80 10.80 75,381 -0.16(-1.47%)
Mar 17, 2023 11.14 11.16 10.92 10.97 63,108 -0.17(-1.53%)
Mar 16, 2023 11.17 11.30 11.14 11.14 52,180 -0.06(-0.51%)
Mar 15, 2023 11.14 11.34 11.14 11.19 38,355 +0.00(+0.00%)
Mar 14, 2023 11.33 11.50 11.18 11.19 50,376 -0.17(-1.50%)
Mar 13, 2023 11.24 11.53 11.24 11.36 79,846 +0.09(+0.76%)
Mar 10, 2023 11.28 11.39 11.21 11.28 46,665 +0.05(+0.42%)
Mar 09, 2023 11.20 11.27 11.20 11.23 17,820 +0.03(+0.25%)
Mar 08, 2023 11.01 11.22 10.98 11.20 51,627 +0.16(+1.46%)
Mar 07, 2023 11.16 11.16 11.01 11.04 40,472 -0.19(-1.69%)
Mar 06, 2023 11.21 11.36 11.15 11.23 100,064 +0.14(+1.28%)
Mar 03, 2023 10.92 11.10 10.84 11.09 71,677 +0.18(+1.65%)
Mar 02, 2023 10.88 10.96 10.82 10.91 35,145 -0.03(-0.26%)
Mar 01, 2023 10.86 10.98 10.72 10.94 72,684 +0.11(+1.05%)
Feb 28, 2023 10.81 10.87 10.79 10.82 44,254 -0.07(-0.61%)
Feb 27, 2023 10.74 10.90 10.74 10.89 45,888 +0.16(+1.50%)
Feb 24, 2023 10.71 10.81 10.67 10.73 44,887 -0.02(-0.18%)
Feb 23, 2023 10.67 10.79 10.62 10.75 66,512 +0.09(+0.80%)
Feb 22, 2023 10.85 10.89 10.61 10.66 69,716 -0.11(-1.03%)
Feb 21, 2023 10.75 10.91 10.68 10.77 95,587 +0.00(+0.04%)
Feb 17, 2023 10.89 10.91 10.76 10.77 55,562 -0.14(-1.25%)
Feb 16, 2023 11.07 11.07 10.91 10.91 81,362 -0.22(-1.95%)
Feb 15, 2023 11.00 11.13 11.00 11.12 75,582 +0.07(+0.60%)
Feb 14, 2023 11.17 11.24 10.96 11.06 75,742 -0.11(-1.01%)
Feb 13, 2023 11.16 11.23 11.14 11.17 26,164 +0.04(+0.34%)
Feb 10, 2023 11.13 11.20 11.05 11.13 28,637 +0.03(+0.25%)
Feb 09, 2023 11.20 11.29 11.10 11.10 34,704 -0.11(-1.01%)
Feb 08, 2023 11.32 11.32 11.19 11.22 65,676 -0.11(-1.00%)
Feb 07, 2023 11.00 11.34 11.00 11.33 39,045 +0.35(+3.18%)
Feb 06, 2023 11.11 11.14 10.92 10.98 99,076 -0.12(-1.11%)
Feb 03, 2023 11.12 11.41 11.08 11.10 108,070 -0.07(-0.59%)
Feb 02, 2023 11.21 11.44 11.15 11.17 107,056 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.