Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.572 9.663 9.490 9.589 93,315 -0.06(-0.60%)
Apr 29, 2020 9.506 9.663 9.471 9.647 103,001 +0.21(+2.27%)
Apr 28, 2020 9.490 9.572 9.407 9.432 137,035 -0.02(-0.17%)
Apr 27, 2020 9.647 9.655 9.358 9.449 263,205 -0.22(-2.30%)
Apr 24, 2020 9.853 9.853 9.568 9.671 91,086 -0.19(-1.92%)
Apr 23, 2020 9.935 9.935 9.696 9.861 127,675 -0.05(-0.47%)
Apr 22, 2020 9.777 9.998 9.777 9.908 73,705 +0.13(+1.34%)
Apr 21, 2020 9.809 9.891 9.719 9.777 90,952 -0.11(-1.16%)
Apr 20, 2020 10.09 10.12 9.875 9.891 171,111 -0.20(-1.95%)
Apr 17, 2020 10.02 10.13 9.932 10.09 126,329 +0.02(+0.25%)
Apr 16, 2020 10.03 10.06 9.924 10.06 69,530 +0.01(+0.08%)
Apr 15, 2020 10.02 10.10 9.957 10.06 113,057 +0.02(+0.16%)
Apr 14, 2020 9.974 10.14 9.965 10.04 125,746 +0.16(+1.58%)
Apr 13, 2020 10.03 10.04 9.826 9.883 173,651 -0.01(-0.08%)
Apr 09, 2020 9.834 10.10 9.834 9.891 121,335 +0.18(+1.86%)
Apr 08, 2020 9.391 9.715 9.391 9.711 248,572 +0.37(+3.95%)
Apr 07, 2020 9.514 9.686 9.341 9.341 235,014 -0.12(-1.30%)
Apr 06, 2020 9.300 9.551 9.300 9.465 150,582 +0.21(+2.31%)
Apr 03, 2020 9.440 9.481 9.218 9.251 105,376 -0.21(-2.17%)
Apr 02, 2020 9.300 9.552 9.284 9.456 128,332 +0.02(+0.17%)
Apr 01, 2020 9.317 9.727 9.317 9.440 250,014 -0.35(-3.60%)
Mar 31, 2020 10.07 10.10 9.785 9.793 172,946 -0.27(-2.69%)
Mar 30, 2020 9.621 10.06 9.621 10.06 132,336 +0.33(+3.37%)
Mar 27, 2020 9.752 9.859 9.621 9.735 130,471 -0.07(-0.67%)
Mar 26, 2020 9.358 9.867 9.358 9.801 290,528 +0.48(+5.20%)
Mar 25, 2020 8.718 9.440 8.718 9.317 165,659 +0.66(+7.58%)
Mar 24, 2020 8.299 8.718 8.299 8.660 272,264 +0.44(+5.39%)
Mar 23, 2020 8.668 8.874 8.184 8.217 495,987 -0.77(-8.56%)
Mar 20, 2020 8.586 9.611 8.586 8.986 270,166 +0.42(+4.96%)
Mar 19, 2020 8.251 8.725 8.169 8.561 405,526 -0.02(-0.19%)
Mar 18, 2020 9.362 9.378 8.545 8.578 408,329 -0.95(-9.95%)
Mar 17, 2020 9.574 9.717 9.370 9.525 214,946 -0.05(-0.51%)
Mar 16, 2020 9.746 9.746 9.190 9.574 369,706 -0.39(-3.93%)
Mar 13, 2020 9.680 10.04 9.631 9.966 233,075 +0.44(+4.63%)
Mar 12, 2020 10.07 10.07 9.182 9.525 456,060 -0.77(-7.46%)
Mar 11, 2020 10.69 10.69 10.24 10.29 380,550 -0.45(-4.18%)
Mar 10, 2020 10.87 10.95 10.59 10.74 320,558 -0.09(-0.83%)
Mar 09, 2020 11.00 11.00 10.74 10.83 220,239 -0.20(-1.78%)
Mar 06, 2020 10.96 11.09 10.95 11.03 182,518 +0.07(+0.60%)
Mar 05, 2020 11.11 11.15 10.95 10.96 361,602 -0.13(-1.18%)
Mar 04, 2020 11.07 11.14 11.00 11.09 153,004 +0.06(+0.51%)
Mar 03, 2020 10.91 11.05 10.89 11.04 177,447 +0.15(+1.36%)
Mar 02, 2020 10.77 10.89 10.75 10.89 190,759 +0.17(+1.60%)
Feb 28, 2020 10.95 11.00 10.70 10.72 259,883 -0.27(-2.45%)
Feb 27, 2020 11.08 11.13 10.95 10.99 323,510 -0.07(-0.66%)
Feb 26, 2020 11.12 11.12 11.04 11.06 204,223 -0.06(-0.51%)
Feb 25, 2020 11.08 11.12 11.06 11.12 177,739 +0.07(+0.59%)
Feb 24, 2020 11.06 11.07 11.04 11.05 78,294 +0.02(+0.15%)
Feb 21, 2020 11.04 11.08 11.01 11.04 138,082 +0.01(+0.10%)
Feb 20, 2020 11.06 11.08 11.03 11.03 180,962 -0.04(-0.37%)
Feb 19, 2020 10.95 11.07 10.95 11.07 137,875 +0.11(+0.97%)
Feb 18, 2020 10.96 10.99 10.94 10.96 169,972 +0.02(+0.15%)
Feb 14, 2020 10.98 11.03 10.93 10.94 127,319 -0.04(-0.37%)
Feb 13, 2020 11.00 11.03 10.97 10.98 127,921 +0.00(+0.00%)
Feb 12, 2020 11.00 11.00 10.96 10.98 79,498 -0.02(-0.15%)
Feb 11, 2020 10.96 11.00 10.95 11.00 124,259 +0.09(+0.82%)
Feb 10, 2020 10.91 10.97 10.91 10.91 67,940 -0.01(-0.07%)
Feb 07, 2020 10.94 10.96 10.92 10.92 101,388 -0.01(-0.07%)
Feb 06, 2020 10.93 10.94 10.90 10.93 97,829 +0.02(+0.22%)
Feb 05, 2020 10.90 10.92 10.85 10.90 135,544 +0.03(+0.30%)
Feb 04, 2020 10.90 10.90 10.85 10.87 89,705 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.