Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.983 7.011 6.977 6.988 95,255 -0.02(-0.32%)
Mar 27, 2013 6.944 7.011 6.933 7.011 127,861 +0.05(+0.72%)
Mar 26, 2013 6.922 6.970 6.888 6.961 161,595 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,639 -0.01(-0.08%)
Mar 22, 2013 6.950 6.977 6.916 6.938 163,228 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.911 6.972 191,947 +0.00(+0.00%)
Mar 20, 2013 6.955 7.011 6.955 6.972 164,990 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,647 +0.02(+0.24%)
Mar 18, 2013 6.747 6.941 6.714 6.941 383,921 +0.18(+2.62%)
Mar 15, 2013 6.825 6.841 6.714 6.764 509,161 -0.06(-0.89%)
Mar 14, 2013 6.908 6.908 6.802 6.825 339,858 -0.11(-1.59%)
Mar 13, 2013 6.902 6.941 6.885 6.935 358,429 +0.00(+0.00%)
Mar 12, 2013 6.919 6.968 6.891 6.935 321,328 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.919 6.952 309,043 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.024 338,943 -0.06(-0.78%)
Mar 07, 2013 7.140 7.142 7.035 7.079 325,203 -0.10(-1.39%)
Mar 06, 2013 7.156 7.179 7.118 7.179 117,273 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.129 7.156 124,761 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,457 +0.02(+0.23%)
Mar 01, 2013 7.179 7.179 7.073 7.145 120,277 -0.01(-0.15%)
Feb 28, 2013 7.156 7.179 7.134 7.156 100,560 -0.02(-0.31%)
Feb 27, 2013 7.173 7.179 7.129 7.179 153,089 +0.02(+0.31%)
Feb 26, 2013 7.129 7.168 7.112 7.156 93,203 -0.01(-0.08%)
Feb 25, 2013 7.179 7.179 7.123 7.162 97,266 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.143 7.162 113,650 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,741 +0.02(+0.31%)
Feb 20, 2013 7.118 7.145 7.085 7.140 156,821 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.126 174,262 +0.02(+0.23%)
Feb 15, 2013 7.142 7.148 7.104 7.109 254,393 -0.04(-0.62%)
Feb 14, 2013 7.225 7.225 7.137 7.153 217,838 -0.07(-0.99%)
Feb 13, 2013 7.247 7.263 7.208 7.225 186,939 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.236 7.236 103,199 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.258 117,132 +0.03(+0.38%)
Feb 08, 2013 7.263 7.280 7.208 7.230 175,647 -0.05(-0.68%)
Feb 07, 2013 7.263 7.280 7.247 7.280 111,190 +0.01(+0.15%)
Feb 06, 2013 7.269 7.291 7.236 7.269 183,598 +0.04(+0.53%)
Feb 04, 2013 7.247 7.263 7.225 7.230 102,587 -0.02(-0.23%)
Feb 01, 2013 7.296 7.305 7.241 7.247 163,382 -0.02(-0.23%)
Jan 31, 2013 7.313 7.313 7.230 7.263 154,910 -0.01(-0.15%)
Jan 30, 2013 7.280 7.291 7.235 7.274 133,756 +0.02(+0.30%)
Jan 29, 2013 7.296 7.335 7.225 7.252 166,349 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.291 275,253 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.390 161,706 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,252 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,006 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,431 +0.03(+0.34%)
Jan 18, 2013 7.354 7.381 7.332 7.381 119,635 +0.05(+0.67%)
Jan 17, 2013 7.365 7.365 7.304 7.332 126,844 -0.01(-0.15%)
Jan 16, 2013 7.260 7.343 7.184 7.343 217,660 +0.10(+1.36%)
Jan 15, 2013 7.332 7.392 7.233 7.244 269,267 -0.07(-0.90%)
Jan 14, 2013 7.365 7.370 7.266 7.310 133,743 -0.04(-0.52%)
Jan 11, 2013 7.332 7.370 7.304 7.348 168,090 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.310 7.321 133,890 -0.06(-0.82%)
Jan 09, 2013 7.376 7.398 7.350 7.381 137,295 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,118 +0.05(+0.67%)
Jan 07, 2013 7.310 7.348 7.260 7.321 129,344 -0.01(-0.07%)
Jan 04, 2013 7.354 7.365 7.271 7.326 202,758 +0.01(+0.11%)
Jan 03, 2013 7.299 7.370 7.299 7.318 146,048 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.