Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pediatrix Medical Group Inc (NY: MD )

9.285 +0.165 (+1.81%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	9.170	9.280	9.030	9.120	384,310	+0.11(+1.22%)
May 01, 2024	8.830	9.250	8.800	9.010	546,382	+0.14(+1.58%)
Apr 30, 2024	8.990	8.990	8.810	8.870	746,844	-0.15(-1.66%)
Apr 29, 2024	9.070	9.190	8.950	9.020	403,757	-0.02(-0.22%)
Apr 26, 2024	8.850	9.120	8.840	9.040	650,180	+0.14(+1.57%)
Apr 25, 2024	9.190	9.280	8.840	8.900	424,742	-0.34(-3.68%)
Apr 24, 2024	9.310	9.455	9.190	9.240	472,481	-0.16(-1.70%)
Apr 23, 2024	9.000	9.520	8.940	9.400	500,333	+0.37(+4.10%)
Apr 22, 2024	9.090	9.310	9.010	9.030	506,578	+0.00(+0.00%)
Apr 19, 2024	8.790	9.070	8.790	9.030	601,253	+0.22(+2.50%)
Apr 18, 2024	8.830	8.920	8.740	8.810	428,151	+0.00(+0.00%)
Apr 17, 2024	8.960	9.020	8.810	8.810	582,485	-0.11(-1.23%)
Apr 16, 2024	9.120	9.170	8.910	8.920	467,280	-0.25(-2.73%)
Apr 15, 2024	9.260	9.310	9.125	9.170	459,909	-0.07(-0.76%)
Apr 12, 2024	9.360	9.415	9.230	9.240	422,504	-0.16(-1.70%)
Apr 11, 2024	9.620	9.665	9.380	9.400	541,245	-0.18(-1.88%)
Apr 10, 2024	9.270	9.610	9.210	9.580	705,232	+0.03(+0.31%)
Apr 09, 2024	9.560	9.650	9.430	9.550	548,906	+0.04(+0.42%)
Apr 08, 2024	9.430	9.550	9.375	9.510	773,746	+0.13(+1.39%)
Apr 05, 2024	9.200	9.400	9.090	9.380	893,263	+0.15(+1.63%)
Apr 04, 2024	9.420	9.510	9.220	9.230	568,472	-0.08(-0.86%)
Apr 03, 2024	9.420	9.435	9.290	9.310	727,344	-0.19(-2.00%)
Apr 02, 2024	9.580	9.580	9.170	9.500	1,030,226	-0.24(-2.46%)
Apr 01, 2024	10.09	10.12	9.680	9.740	558,885	-0.29(-2.89%)
Mar 28, 2024	10.00	10.18	9.970	10.03	641,747	+0.04(+0.40%)
Mar 27, 2024	9.690	9.990	9.590	9.990	431,232	+0.40(+4.17%)
Mar 26, 2024	9.310	9.590	9.260	9.590	472,829	+0.31(+3.34%)
Mar 25, 2024	9.300	9.420	9.110	9.280	505,278	-0.04(-0.43%)
Mar 22, 2024	9.370	9.420	9.220	9.320	392,448	-0.03(-0.32%)
Mar 21, 2024	9.610	9.700	9.350	9.350	842,555	-0.26(-2.71%)
Mar 20, 2024	9.460	9.720	9.330	9.610	475,029	+0.13(+1.37%)
Mar 19, 2024	9.440	9.670	9.310	9.480	466,003	+0.07(+0.74%)
Mar 18, 2024	9.340	9.445	9.160	9.410	613,678	-0.07(-0.74%)
Mar 15, 2024	9.020	9.580	9.010	9.480	3,462,800	+0.40(+4.41%)
Mar 14, 2024	9.330	9.330	8.990	9.080	671,476	-0.31(-3.30%)
Mar 13, 2024	9.370	9.610	9.330	9.390	721,894	+0.03(+0.32%)
Mar 12, 2024	9.060	9.425	8.920	9.360	1,200,666	+0.29(+3.20%)
Mar 11, 2024	8.970	9.220	8.845	9.070	587,628	+0.04(+0.44%)
Mar 08, 2024	8.930	9.140	8.930	9.030	530,783	+0.22(+2.50%)
Mar 07, 2024	8.920	9.070	8.750	8.810	633,213	-0.03(-0.34%)
Mar 06, 2024	8.650	8.840	8.600	8.840	552,721	+0.12(+1.38%)
Mar 05, 2024	8.710	8.910	8.695	8.720	541,770	+0.01(+0.11%)
Mar 04, 2024	8.800	8.800	8.550	8.710	612,318	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pediatrix Medical Group Inc (NY: MD )

Historical Prices