Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.5099	0	-0.69(-57.51%)
Sep 13, 2024	1.190	1.200	1.140	1.200	273,769	+0.01(+0.84%)
Sep 12, 2024	1.150	1.190	1.140	1.190	281,512	+0.03(+2.59%)
Sep 11, 2024	1.130	1.170	1.115	1.160	297,727	+0.03(+2.65%)
Sep 10, 2024	1.150	1.150	1.100	1.130	430,930	-0.02(-1.74%)
Sep 09, 2024	1.170	1.180	1.130	1.150	487,511	-0.02(-1.71%)
Sep 06, 2024	1.160	1.189	1.160	1.170	112,343	-0.01(-0.85%)
Sep 05, 2024	1.180	1.197	1.160	1.180	139,753	+0.00(+0.00%)
Sep 04, 2024	1.170	1.220	1.170	1.180	261,328	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tupperware Corp (NY: TUP )

Historical Prices