Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IAMGOLD Corporation (NY: IAG )

4.080 +0.070 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.990 4.100 3.980 4.080 11,201,367 +0.07(+1.75%)
Jul 19, 2024 3.980 4.100 3.920 4.010 12,206,855 -0.04(-0.99%)
Jul 18, 2024 4.160 4.160 4.000 4.050 12,254,090 -0.08(-1.94%)
Jul 17, 2024 4.240 4.310 4.130 4.130 9,429,602 -0.12(-2.82%)
Jul 16, 2024 4.150 4.350 4.135 4.250 16,434,116 +0.13(+3.16%)
Jul 15, 2024 4.220 4.240 4.120 4.120 13,067,847 -0.09(-2.14%)
Jul 12, 2024 4.190 4.240 4.130 4.210 7,314,566 -0.02(-0.47%)
Jul 11, 2024 4.250 4.275 4.150 4.230 10,211,190 +0.04(+0.95%)
Jul 10, 2024 4.140 4.270 4.140 4.190 11,475,152 +0.12(+2.95%)
Jul 09, 2024 4.080 4.110 4.040 4.070 9,993,540 +0.00(+0.00%)
Jul 08, 2024 3.950 4.070 3.920 4.070 9,534,821 +0.08(+2.01%)
Jul 05, 2024 3.840 4.030 3.840 3.990 9,314,199 +0.18(+4.72%)
Jul 03, 2024 3.760 3.880 3.690 3.810 4,562,118 +0.13(+3.53%)
Jul 02, 2024 3.680 3.770 3.600 3.680 5,572,004 +0.02(+0.55%)
Jul 01, 2024 3.760 3.820 3.655 3.660 4,275,298 -0.09(-2.40%)
Jun 28, 2024 3.790 3.810 3.705 3.750 5,765,882 +0.01(+0.27%)
Jun 27, 2024 3.770 3.840 3.730 3.740 4,817,674 +0.02(+0.54%)
Jun 26, 2024 3.640 3.750 3.630 3.720 6,716,032 +0.03(+0.81%)
Jun 25, 2024 3.690 3.730 3.640 3.690 5,518,267 -0.03(-0.81%)
Jun 24, 2024 3.710 3.745 3.670 3.720 4,440,259 +0.02(+0.54%)
Jun 21, 2024 3.840 3.850 3.670 3.700 13,024,312 -0.13(-3.39%)
Jun 20, 2024 3.790 3.845 3.750 3.830 8,369,746 +0.08(+2.13%)
Jun 18, 2024 3.600 3.806 3.600 3.750 8,935,915 +0.15(+4.17%)
Jun 17, 2024 3.570 3.650 3.555 3.600 5,742,494 -0.02(-0.55%)
Jun 14, 2024 3.630 3.640 3.530 3.620 9,402,267 +0.07(+1.97%)
Jun 13, 2024 3.610 3.670 3.530 3.550 6,660,146 -0.09(-2.47%)
Jun 12, 2024 3.740 3.765 3.610 3.640 6,590,360 +0.03(+0.83%)
Jun 11, 2024 3.610 3.690 3.580 3.610 8,020,885 -0.05(-1.37%)
Jun 10, 2024 3.630 3.710 3.575 3.660 7,305,591 +0.08(+2.23%)
Jun 07, 2024 3.830 3.840 3.560 3.580 12,802,019 -0.40(-10.05%)
Jun 06, 2024 3.870 4.020 3.860 3.980 9,501,927 +0.15(+3.92%)
Jun 05, 2024 3.740 3.870 3.730 3.830 8,702,491 +0.12(+3.23%)
Jun 04, 2024 3.790 3.800 3.670 3.710 10,782,509 -0.14(-3.64%)
Jun 03, 2024 3.940 3.960 3.840 3.850 7,458,468 -0.10(-2.53%)
May 31, 2024 4.100 4.150 3.930 3.950 11,696,738 -0.07(-1.74%)
May 30, 2024 4.000 4.110 3.990 4.020 12,435,770 +0.03(+0.75%)
May 29, 2024 4.050 4.150 3.980 3.990 9,243,592 -0.10(-2.44%)
May 28, 2024 4.120 4.170 4.060 4.090 9,510,608 +0.09(+2.25%)
May 24, 2024 3.950 4.060 3.945 4.000 20,910,808 +0.13(+3.36%)
May 23, 2024 4.030 4.060 3.850 3.870 12,299,475 -0.14(-3.49%)
May 22, 2024 4.110 4.160 3.910 4.010 20,642,848 -0.48(-10.69%)
May 21, 2024 4.510 4.540 4.440 4.490 6,869,679 -0.04(-0.88%)
May 20, 2024 4.530 4.590 4.480 4.530 7,124,603 +0.01(+0.22%)
May 17, 2024 4.500 4.595 4.445 4.520 9,865,847 +0.12(+2.73%)
May 16, 2024 4.440 4.480 4.390 4.400 7,188,766 -0.08(-1.79%)
May 15, 2024 4.500 4.550 4.350 4.480 9,313,098 +0.04(+0.90%)
May 14, 2024 4.250 4.460 4.230 4.440 11,194,425 +0.23(+5.46%)
May 13, 2024 4.260 4.350 4.150 4.210 11,437,590 -0.09(-2.09%)
May 10, 2024 4.000 4.350 3.990 4.300 24,496,264 +0.45(+11.69%)
May 09, 2024 3.800 3.850 3.760 3.850 7,238,428 +0.07(+1.85%)
May 08, 2024 3.790 3.820 3.730 3.780 3,992,435 -0.01(-0.26%)
May 07, 2024 3.730 3.790 3.690 3.790 5,361,404 +0.05(+1.34%)
May 06, 2024 3.710 3.770 3.690 3.740 4,936,285 +0.15(+4.18%)
May 03, 2024 3.690 3.700 3.570 3.590 4,798,548 -0.07(-1.91%)
May 02, 2024 3.590 3.720 3.580 3.660 5,991,875 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.