Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 12:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.160	1.210	1.160	1.200	3,694	+0.02(+2.01%)
Nov 20, 2024	1.190	1.199	1.160	1.176	19,175	-0.01(-1.14%)
Nov 19, 2024	1.190	1.210	1.170	1.190	3,447	+0.01(+1.28%)
Nov 18, 2024	1.160	1.185	1.140	1.175	12,908	+0.00(+0.00%)
Nov 15, 2024	1.140	1.190	1.140	1.175	11,499	+0.03(+2.17%)
Nov 14, 2024	1.220	1.220	1.140	1.150	39,844	-0.06(-4.96%)
Nov 13, 2024	1.210	1.230	1.190	1.210	13,299	-0.02(-1.63%)
Nov 12, 2024	1.210	1.230	1.190	1.230	8,558	+0.02(+1.63%)
Nov 11, 2024	1.210	1.250	1.210	1.210	20,078	+0.01(+0.44%)
Nov 08, 2024	1.200	1.210	1.175	1.205	26,822	+0.02(+1.26%)
Nov 07, 2024	1.150	1.200	1.150	1.190	10,120	+0.02(+1.71%)
Nov 06, 2024	1.140	1.190	1.140	1.170	10,837	+0.03(+2.63%)
Nov 05, 2024	1.150	1.195	1.130	1.140	12,750	-0.02(-1.72%)
Nov 04, 2024	1.190	1.230	1.140	1.160	42,342	-0.05(-4.13%)
Nov 01, 2024	1.220	1.240	1.190	1.210	5,962	-0.02(-1.63%)
Oct 31, 2024	1.170	1.250	1.170	1.230	32,275	+0.03(+2.50%)
Oct 30, 2024	1.240	1.240	1.170	1.200	4,628	+0.01(+0.84%)
Oct 29, 2024	1.180	1.240	1.180	1.190	12,774	+0.01(+0.86%)
Oct 28, 2024	1.180	1.180	1.160	1.180	11,150	-0.00(-0.02%)
Oct 25, 2024	1.220	1.225	1.175	1.180	14,428	+0.01(+0.85%)
Oct 24, 2024	1.150	1.206	1.150	1.170	6,528	+0.01(+0.87%)
Oct 23, 2024	1.200	1.200	1.150	1.160	8,047	-0.02(-1.69%)
Oct 22, 2024	1.190	1.240	1.180	1.180	7,590	+0.00(+0.00%)
Oct 21, 2024	1.250	1.250	1.170	1.180	11,425	-0.02(-1.67%)
Oct 18, 2024	1.210	1.240	1.200	1.200	8,043	-0.01(-0.62%)
Oct 17, 2024	1.200	1.240	1.200	1.208	3,214	+0.02(+1.90%)
Oct 16, 2024	1.190	1.210	1.170	1.185	4,189	-0.00(-0.42%)
Oct 15, 2024	1.150	1.210	1.137	1.190	9,868	-0.01(-0.83%)
Oct 14, 2024	1.190	1.200	1.130	1.200	26,726	-0.01(-0.83%)
Oct 11, 2024	1.250	1.250	1.210	1.210	7,105	-0.02(-1.63%)
Oct 10, 2024	1.230	1.260	1.230	1.230	5,582	-0.01(-0.81%)
Oct 09, 2024	1.250	1.320	1.236	1.240	12,421	-0.01(-0.80%)
Oct 08, 2024	1.250	1.310	1.240	1.250	35,722	-0.01(-0.79%)
Oct 07, 2024	1.220	1.350	1.220	1.260	32,095	+0.02(+1.58%)
Oct 04, 2024	1.290	1.330	1.220	1.240	56,317	-0.08(-6.33%)
Oct 03, 2024	1.250	1.340	1.234	1.324	102,590	+0.11(+9.44%)
Oct 02, 2024	1.220	1.250	1.210	1.210	19,880	-0.06(-4.90%)
Oct 01, 2024	1.130	1.363	1.130	1.272	153,233	+0.12(+10.63%)
Sep 30, 2024	1.190	1.190	1.150	1.150	1,803	+0.01(+0.88%)
Sep 27, 2024	1.140	1.190	1.130	1.140	5,263	-0.01(-0.87%)
Sep 26, 2024	1.290	1.290	1.140	1.150	6,963	-0.10(-8.00%)
Sep 25, 2024	1.160	1.280	1.150	1.250	5,625	+0.07(+5.93%)
Sep 24, 2024	1.190	1.190	1.120	1.180	11,567	+0.02(+1.72%)
Sep 23, 2024	1.150	1.190	1.150	1.160	4,512	+0.01(+0.87%)
Sep 20, 2024	1.180	1.180	1.140	1.150	14,032	-0.03(-2.55%)
Sep 19, 2024	1.190	1.215	1.180	1.180	11,136	+0.00(+0.01%)
Sep 18, 2024	1.207	1.209	1.180	1.180	6,744	-0.00(-0.01%)
Sep 17, 2024	1.190	1.190	1.180	1.180	2,550	-0.02(-1.66%)
Sep 16, 2024	1.210	1.210	1.195	1.200	2,599	-0.01(-0.41%)
Sep 13, 2024	1.210	1.210	1.190	1.205	8,379	+0.02(+1.26%)
Sep 12, 2024	1.180	1.200	1.180	1.190	810	+0.01(+0.46%)
Sep 11, 2024	1.200	1.200	1.170	1.185	7,490	-0.02(-1.29%)
Sep 10, 2024	1.150	1.205	1.150	1.200	2,096	+0.04(+3.45%)
Sep 09, 2024	1.150	1.170	1.130	1.160	7,413	+0.01(+0.87%)
Sep 06, 2024	1.170	1.210	1.120	1.150	21,762	+0.00(+0.00%)
Sep 05, 2024	1.200	1.210	1.150	1.150	18,827	-0.06(-4.95%)
Sep 04, 2024	1.220	1.220	1.200	1.210	11,039	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices