Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares iBonds Dec 2024 Term Muni Bond ETF (NY: IBMM )

26.05 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024				26.05	0	-0.01(-0.04%)
Nov 29, 2024	26.05	26.06	26.02	26.06	35,588	+0.02(+0.06%)
Nov 27, 2024	26.01	26.06	25.98	26.04	60,225	+0.02(+0.08%)
Nov 26, 2024	26.04	26.05	25.99	26.02	431,991	-0.01(-0.04%)
Nov 25, 2024	26.03	26.04	26.02	26.03	217,496	-0.02(-0.06%)
Nov 22, 2024	26.04	26.05	26.00	26.05	63,232	-0.04(-0.17%)
Nov 21, 2024	26.04	26.09	26.01	26.09	126,449	+0.05(+0.21%)
Nov 20, 2024	26.04	26.04	26.00	26.04	84,189	+0.01(+0.02%)
Nov 19, 2024	26.03	26.04	26.02	26.03	31,645	+0.01(+0.04%)
Nov 18, 2024	26.03	26.04	26.00	26.02	218,306	-0.04(-0.15%)
Nov 15, 2024	26.02	26.06	26.01	26.06	59,861	+0.02(+0.08%)
Nov 14, 2024	26.02	26.04	25.99	26.04	63,363	+0.06(+0.23%)
Nov 13, 2024	26.02	26.04	25.98	25.98	31,557	-0.02(-0.08%)
Nov 12, 2024	26.01	26.01	25.95	26.00	223,163	-0.02(-0.08%)
Nov 11, 2024	26.01	26.08	25.96	26.02	56,940	-0.02(-0.08%)
Nov 08, 2024	26.02	26.08	26.00	26.04	54,877	+0.04(+0.15%)
Nov 07, 2024	25.98	26.05	25.95	26.00	43,602	+0.03(+0.12%)
Nov 06, 2024	26.01	26.01	25.97	25.97	30,336	-0.05(-0.19%)
Nov 05, 2024	26.01	26.04	25.98	26.02	80,411	+0.05(+0.19%)
Nov 04, 2024	26.00	26.01	25.97	25.97	39,790	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares iBonds Dec 2024 Term Muni Bond ETF (NY: IBMM )

Historical Prices