Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Technology Bear -3X Direxion (NY: TECS )

5.610 -0.260 (-4.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.840 5.885 5.540 5.610 9,656,217 -0.26(-4.43%)
Jun 14, 2024 5.950 5.970 5.850 5.870 7,509,431 -0.05(-0.84%)
Jun 13, 2024 5.910 6.030 5.844 5.920 9,728,412 -0.15(-2.47%)
Jun 12, 2024 6.290 6.330 5.860 6.070 12,185,281 -0.41(-6.33%)
Jun 11, 2024 6.930 6.930 6.480 6.480 7,286,278 -0.39(-5.68%)
Jun 10, 2024 7.010 7.010 6.810 6.870 7,350,856 -0.04(-0.58%)
Jun 07, 2024 6.930 7.019 6.825 6.910 8,249,658 -0.04(-0.58%)
Jun 06, 2024 6.860 7.005 6.860 6.950 6,604,775 +0.07(+1.02%)
Jun 05, 2024 7.180 7.230 6.880 6.880 9,667,256 -0.50(-6.78%)
Jun 04, 2024 7.430 7.540 7.330 7.380 9,611,129 -0.02(-0.27%)
Jun 03, 2024 7.270 7.675 7.270 7.400 11,301,785 -0.07(-0.94%)
May 31, 2024 7.450 7.960 7.425 7.470 13,236,914 -0.02(-0.27%)
May 30, 2024 7.240 7.550 7.202 7.490 9,097,310 +0.48(+6.85%)
May 29, 2024 7.100 7.100 6.905 7.010 8,183,465 +0.14(+2.04%)
May 28, 2024 6.840 7.000 6.820 6.870 7,389,571 -0.08(-1.15%)
May 24, 2024 7.070 7.150 6.900 6.950 8,773,222 -0.17(-2.39%)
May 23, 2024 6.720 7.190 6.710 7.120 11,303,000 +0.19(+2.74%)
May 22, 2024 6.930 7.070 6.860 6.930 6,872,147 -0.05(-0.72%)
May 21, 2024 7.120 7.140 6.950 6.980 6,026,954 -0.04(-0.57%)
May 20, 2024 7.260 7.260 6.975 7.020 6,152,696 -0.25(-3.44%)
May 17, 2024 7.175 7.390 7.150 7.270 7,279,969 +0.06(+0.83%)
May 16, 2024 7.110 7.230 7.060 7.210 10,365,841 +0.08(+1.12%)
May 15, 2024 7.510 7.520 7.125 7.130 9,407,261 -0.51(-6.68%)
May 14, 2024 7.880 7.880 7.610 7.640 6,652,771 -0.21(-2.68%)
May 13, 2024 7.800 7.925 7.760 7.850 6,191,749 -0.11(-1.38%)
May 10, 2024 7.930 8.035 7.810 7.960 10,892,826 -0.07(-0.87%)
May 09, 2024 8.060 8.155 8.020 8.030 9,393,078 +0.01(+0.12%)
May 08, 2024 8.180 8.180 7.994 8.020 9,530,637 -0.06(-0.74%)
May 07, 2024 7.950 8.090 7.930 8.080 9,127,988 +0.08(+1.00%)
May 06, 2024 8.190 8.240 8.000 8.000 10,338,401 -0.31(-3.73%)
May 03, 2024 8.322 8.419 8.200 8.310 23,031,838 -0.74(-8.18%)
May 02, 2024 9.090 9.448 9.000 9.050 13,719,824 -0.37(-3.93%)
May 01, 2024 9.300 9.440 8.840 9.420 19,593,438 +0.29(+3.18%)
Apr 30, 2024 8.670 9.150 8.560 9.130 12,592,868 +0.55(+6.41%)
Apr 29, 2024 8.570 8.730 8.517 8.580 11,598,970 -0.10(-1.15%)
Apr 26, 2024 8.760 8.880 8.480 8.680 11,192,745 -0.30(-3.34%)
Apr 25, 2024 9.260 9.369 8.930 8.980 15,781,408 +0.07(+0.79%)
Apr 24, 2024 8.830 9.070 8.720 8.910 14,718,495 -0.14(-1.55%)
Apr 23, 2024 9.330 9.370 8.990 9.050 12,873,646 -0.38(-4.03%)
Apr 22, 2024 9.470 9.775 9.270 9.430 12,836,603 -0.27(-2.78%)
Apr 19, 2024 9.230 9.770 9.150 9.700 21,797,092 +0.57(+6.24%)
Apr 18, 2024 8.830 9.160 8.760 9.130 35,747,884 +0.32(+3.63%)
Apr 17, 2024 8.360 8.832 8.315 8.810 20,137,846 +0.34(+4.01%)
Apr 16, 2024 8.450 8.545 8.290 8.470 22,174,716 +0.01(+0.12%)
Apr 15, 2024 7.860 8.510 7.850 8.460 22,399,024 +0.46(+5.75%)
Apr 12, 2024 7.910 8.100 7.800 8.000 16,013,211 +0.35(+4.58%)
Apr 11, 2024 8.020 8.130 7.590 7.650 15,407,198 -0.46(-5.67%)
Apr 10, 2024 8.110 8.200 8.015 8.110 21,392,776 +0.29(+3.71%)
Apr 09, 2024 7.800 8.112 7.760 7.820 15,888,931 -0.12(-1.51%)
Apr 08, 2024 7.900 8.015 7.800 7.940 12,322,601 +0.05(+0.63%)
Apr 05, 2024 8.060 8.140 7.773 7.890 20,340,748 -0.29(-3.55%)
Apr 04, 2024 7.580 8.190 7.491 8.180 18,534,640 +0.39(+5.01%)
Apr 03, 2024 7.970 7.980 7.670 7.790 9,842,523 -0.06(-0.76%)
Apr 02, 2024 7.890 8.040 7.820 7.850 9,992,791 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.