Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				7.967	85	-0.03(-0.41%)
Mar 16, 2023				8.000	242	+0.00(+0.00%)
Mar 15, 2023	8.250	8.250	8.000	8.000	777	-0.30(-3.61%)
Mar 14, 2023	8.300	8.300	8.300	8.300	301	+0.04(+0.48%)
Mar 13, 2023	8.250	8.380	7.880	8.260	1,384	-0.60(-6.77%)
Mar 10, 2023	8.860	8.860	8.860	8.860	532	-0.39(-4.22%)
Mar 08, 2023				9.250	182	+0.68(+7.93%)
Mar 07, 2023	8.100	8.950	8.000	8.570	21,235	-0.23(-2.61%)
Mar 06, 2023	10.00	10.00	8.750	8.800	10,476	-2.20(-20.00%)
Mar 03, 2023	11.00	11.00	11.00	11.00	3,685	+1.44(+15.10%)
Mar 02, 2023	9.557	9.557	9.557	9.557	779	-0.75(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices