Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +1.450 (+18.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.890	44	+0.99(+11.12%)
Feb 28, 2024	7.675	8.900	7.675	8.900	3,293	+0.89(+11.11%)
Feb 27, 2024	8.010	8.010	8.010	8.010	357	+0.00(+0.00%)
Feb 22, 2024				8.010	16	+0.03(+0.38%)
Feb 16, 2024				7.980	1	+0.40(+5.28%)
Feb 15, 2024	7.486	7.600	7.486	7.580	1,671	-0.04(-0.52%)
Feb 14, 2024	8.400	8.400	7.559	7.620	1,279	-0.16(-2.06%)
Feb 13, 2024	7.780	7.780	7.780	7.780	201	-1.01(-11.49%)
Feb 09, 2024				8.790	10	+0.61(+7.46%)
Feb 08, 2024	8.840	8.840	8.160	8.180	524	-0.66(-7.47%)
Feb 07, 2024	8.220	8.840	8.220	8.840	286	+0.33(+3.88%)
Feb 06, 2024	9.110	9.110	8.500	8.510	677	-0.34(-3.84%)
Feb 05, 2024	8.850	8.850	8.850	8.850	189	-0.90(-9.23%)
Dec 27, 2023				9.750	1	+0.00(+0.00%)
Dec 12, 2023				9.750	15	+0.45(+4.84%)
Dec 08, 2023				9.300	26	-0.31(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices