Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.01	10.86	10.01	10.86	2,352	-0.13(-1.16%)
Jun 29, 2022	10.89	10.99	10.24	10.99	1,835	-0.02(-0.18%)
Jun 28, 2022	11.29	11.31	11.01	11.01	1,861	-0.25(-2.22%)
Jun 27, 2022	11.18	11.26	10.82	11.26	838	+0.34(+3.11%)
Jun 24, 2022	10.97	11.30	10.92	10.92	7,777	-0.15(-1.35%)
Jun 23, 2022	10.24	11.68	10.22	11.07	26,853	+0.57(+5.43%)
Jun 22, 2022	10.13	11.70	10.00	10.50	49,435	+0.12(+1.16%)
Jun 21, 2022	7.220	11.14	7.220	10.38	217,755	+1.78(+20.70%)
Jun 17, 2022	9.200	9.480	8.200	8.600	3,653	-0.22(-2.49%)
Jun 16, 2022	8.600	9.006	8.200	8.820	5,434	+0.80(+9.95%)
Jun 15, 2022	7.762	8.600	7.600	8.022	16,810	+0.26(+3.35%)
Jun 14, 2022	7.220	8.030	7.220	7.762	23,890	+0.54(+7.48%)
Jun 13, 2022	7.214	8.000	7.212	7.222	7,589	-0.38(-5.00%)
Jun 10, 2022	7.408	8.094	7.346	7.602	16,954	+0.08(+1.09%)
Jun 09, 2022	8.102	10.20	7.400	7.520	33,378	-0.88(-10.48%)
Jun 08, 2022	8.200	8.600	7.602	8.400	11,567	+0.60(+7.66%)
Jun 07, 2022	7.800	7.998	7.600	7.802	8,283	+0.14(+1.83%)
Jun 06, 2022	7.660	8.204	7.660	7.662	6,089	+0.05(+0.68%)
Jun 03, 2022	7.600	8.002	7.536	7.610	9,038	+0.01(+0.13%)
Jun 02, 2022	7.400	7.800	7.404	7.600	4,996	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices