Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				8.000	9	+0.50(+6.67%)
Nov 17, 2022				7.500	5	-0.10(-1.32%)
Nov 16, 2022	7.890	7.890	7.600	7.600	570	-0.45(-5.59%)
Nov 15, 2022	8.930	8.930	8.050	8.050	237	+0.45(+5.92%)
Nov 14, 2022	8.300	8.430	7.600	7.600	1,180	-0.77(-9.20%)
Nov 04, 2022				8.370	1	+0.82(+10.86%)
Nov 03, 2022	7.550	7.550	7.550	7.550	285	-0.59(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices